| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/14 | 297,277 | +1,562 (+0.53%) |
296,780
|
250,800
|
363,000
|
54
|
N/A |
| 2025/12/13 | 295,715 | +0 (+0.0%) |
291,720
|
250,800
|
363,000
|
57
|
N/A |
| 2025/12/12 | 295,715 | +720 (+0.24%) |
291,720
|
250,800
|
363,000
|
57
|
N/A |
| 2025/12/11 | 294,995 | +0 (+0.0%) |
288,000
|
250,800
|
363,000
|
58
|
1以上 |
| 2025/12/10 | 294,995 | +7 (+0.0%) |
288,000
|
250,800
|
363,000
|
58
|
0 |
| 2025/12/09 | 294,988 | -3,747 (-1.25%) |
289,860
|
250,800
|
363,000
|
60
|
1以上 |
| 2025/12/08 | 298,735 | +1,876 (+0.63%) |
294,800
|
250,800
|
363,000
|
56
|
0 |
| 2025/12/07 | 296,859 | -184 (-0.06%) |
293,260
|
250,800
|
363,000
|
58
|
1以上 |
| 2025/12/06 | 297,043 | -172 (-0.06%) |
294,800
|
250,800
|
363,000
|
56
|
1以上 |
| 2025/12/05 | 297,215 | -1,974 (-0.66%) |
294,800
|
250,800
|
363,000
|
61
|
1以上 |
| 2025/12/04 | 299,189 | -346 (-0.12%) |
295,610
|
250,800
|
363,000
|
63
|
0 |
| 2025/12/03 | 299,535 | -525 (-0.17%) |
296,195
|
250,800
|
363,000
|
64
|
1以上 |
| 2025/12/02 | 300,060 | +0 (+0.0%) |
296,195
|
250,800
|
363,000
|
62
|
1以上 |
| 2025/12/01 | 300,060 | +0 (+0.0%) |
296,195
|
250,800
|
363,000
|
62
|
1以上 |
| 2025/11/30 | 300,060 | +455 (+0.15%) |
296,195
|
250,800
|
363,000
|
62
|
0 |
| 2025/11/29 | 299,605 | -1,293 (-0.43%) |
295,610
|
250,800
|
363,000
|
61
|
0 |
| 2025/11/28 | 300,898 | -237 (-0.08%) |
296,780
|
250,800
|
363,000
|
58
|
0 |
| 2025/11/27 | 301,135 | -1,247 (-0.41%) |
299,690
|
250,800
|
363,000
|
60
|
0 |
| 2025/11/26 | 302,382 | +1,313 (+0.44%) |
304,200
|
250,800
|
363,000
|
58
|
1以上 |
| 2025/11/25 | 301,069 | -2,576 (-0.85%) |
299,690
|
250,800
|
363,000
|
60
|
1以上 |
| 2025/11/24 | 303,645 | +0 (+0.0%) |
305,800
|
250,800
|
386,800
|
63
|
0 |
| 2025/11/23 | 303,645 | +1,955 (+0.65%) |
305,800
|
250,800
|
386,800
|
63
|
1以上 |
| 2025/11/22 | 301,690 | -1,190 (-0.39%) |
302,600
|
250,800
|
386,800
|
67
|
1以上 |
| 2025/11/21 | 302,880 | +1,731 (+0.57%) |
305,800
|
250,800
|
386,800
|
65
|
0 |
| 2025/11/20 | 301,149 | +730 (+0.24%) |
302,600
|
250,800
|
384,800
|
63
|
1以上 |
| 2025/11/19 | 300,419 | +286 (+0.1%) |
302,600
|
250,800
|
384,800
|
61
|
0 |
| 2025/11/18 | 300,133 | +827 (+0.28%) |
299,690
|
250,800
|
384,800
|
62
|
0 |
| 2025/11/17 | 299,306 | +1,199 (+0.4%) |
296,780
|
250,800
|
384,800
|
61
|
1以上 |
| 2025/11/16 | 298,107 | -1,524 (-0.51%) |
294,800
|
250,800
|
384,800
|
68
|
1以上 |
| 2025/11/15 | 299,631 | +806 (+0.27%) |
296,780
|
250,800
|
384,800
|
67
|
1以上 |
| 2025/11/14 | 298,825 | +1,913 (+0.64%) |
294,800
|
250,800
|
381,800
|
68
|
1以上 |
| 2025/11/13 | 296,912 | +1,748 (+0.59%) |
290,290
|
250,800
|
381,800
|
72
|
1以上 |
| 2025/11/12 | 295,164 | +0 (+0.0%) |
285,780
|
250,800
|
381,800
|
75
|
1以上 |
| 2025/11/11 | 295,164 | +0 (+0.0%) |
285,780
|
250,800
|
381,800
|
75
|
1以上 |
| 2025/11/10 | 295,164 | -248 (-0.08%) |
285,780
|
250,800
|
381,800
|
75
|
1以上 |
| 2025/11/09 | 295,412 | -671 (-0.23%) |
285,780
|
250,800
|
381,800
|
75
|
0 |
| 2025/11/08 | 296,083 | -1,397 (-0.47%) |
285,780
|
250,800
|
381,800
|
73
|
0 |
| 2025/11/07 | 297,480 | +206 (+0.07%) |
294,800
|
250,800
|
381,800
|
78
|
1以上 |
| 2025/11/06 | 297,274 | -642 (-0.22%) |
294,800
|
250,800
|
381,800
|
79
|
0 |
| 2025/11/05 | 297,916 | +128 (+0.04%) |
294,800
|
250,800
|
367,800
|
78
|
1以上 |
| 2025/11/04 | 297,788 | +135 (+0.05%) |
294,800
|
250,800
|
367,800
|
75
|
1以上 |
| 2025/11/03 | 297,653 | +1,703 (+0.58%) |
295,790
|
250,800
|
367,800
|
74
|
1以上 |
| 2025/11/02 | 295,950 | -1,111 (-0.37%) |
294,800
|
250,800
|
367,800
|
78
|
0 |
| 2025/11/01 | 297,061 | -891 (-0.3%) |
294,800
|
250,800
|
368,000
|
80
|
1以上 |
| 2025/10/31 | 297,952 | +475 (+0.16%) |
294,800
|
250,800
|
368,000
|
77
|
1以上 |
| 2025/10/30 | 297,477 | -98 (-0.03%) |
294,800
|
250,800
|
368,000
|
76
|
1以上 |
| 2025/10/29 | 297,575 | +0 (+0.0%) |
294,800
|
250,800
|
368,000
|
78
|
0 |
| 2025/10/28 | 297,575 | +1,062 (+0.36%) |
294,800
|
250,800
|
368,000
|
78
|
0 |
| 2025/10/27 | 296,513 | +1,241 (+0.42%) |
294,800
|
250,800
|
368,000
|
75
|
1以上 |
| 2025/10/26 | 295,272 | +1,007 (+0.34%) |
283,800
|
250,800
|
368,000
|
72
|
0 |
| 2025/10/25 | 294,265 | +108 (+0.04%) |
283,800
|
250,800
|
368,000
|
74
|
1以上 |
| 2025/10/24 | 294,157 | -433 (-0.15%) |
283,800
|
250,800
|
368,000
|
74
|
0 |
| 2025/10/23 | 294,590 | -1,000 (-0.34%) |
283,800
|
250,800
|
368,000
|
76
|
1以上 |
| 2025/10/22 | 295,590 | +666 (+0.23%) |
283,800
|
250,800
|
368,000
|
76
|
0 |
| 2025/10/21 | 294,924 | -346 (-0.12%) |
283,800
|
250,800
|
368,000
|
73
|
1以上 |
| 2025/10/20 | 295,270 | -356 (-0.12%) |
283,800
|
250,800
|
368,000
|
72
|
1以上 |
| 2025/10/19 | 295,626 | +155 (+0.05%) |
283,800
|
250,800
|
368,000
|
71
|
0 |
| 2025/10/18 | 295,471 | -638 (-0.22%) |
283,800
|
250,800
|
368,000
|
71
|
0 |
| 2025/10/17 | 296,109 | -467 (-0.16%) |
283,800
|
250,800
|
368,000
|
70
|
0 |
| 2025/10/16 | 296,576 | +0 (+0.0%) |
282,150
|
250,800
|
368,000
|
64
|
0 |
| 2025/10/15 | 296,576 | +296 (+0.1%) |
282,150
|
250,800
|
368,000
|
64
|
0 |
| 2025/10/14 | 296,280 | -998 (-0.34%) |
283,800
|
250,800
|
368,000
|
63
|
0 |
| 2025/10/13 | 297,278 | -2,139 (-0.71%) |
290,290
|
250,800
|
368,000
|
60
|
0 |
| 2025/10/12 | 299,417 | +1,222 (+0.41%) |
296,780
|
250,800
|
368,000
|
63
|
1以上 |
| 2025/10/11 | 298,195 | -724 (-0.24%) |
290,290
|
250,800
|
368,000
|
64
|
0 |
| 2025/10/10 | 298,919 | +0 (+0.0%) |
294,800
|
250,800
|
368,000
|
67
|
1以上 |
| 2025/10/09 | 298,919 | -282 (-0.09%) |
294,800
|
250,800
|
368,000
|
67
|
1以上 |
| 2025/10/08 | 299,201 | +1,035 (+0.35%) |
294,800
|
250,800
|
368,000
|
69
|
1以上 |
| 2025/10/07 | 298,166 | +1,054 (+0.35%) |
294,800
|
250,800
|
368,000
|
67
|
0 |
| 2025/10/06 | 297,112 | +0 (+0.0%) |
294,800
|
250,800
|
368,000
|
69
|
1以上 |
| 2025/10/05 | 297,112 | -152 (-0.05%) |
294,800
|
250,800
|
368,000
|
69
|
0 |
| 2025/10/04 | 297,264 | +397 (+0.13%) |
294,800
|
250,800
|
368,000
|
71
|
1以上 |
| 2025/10/03 | 296,867 | -335 (-0.11%) |
294,800
|
250,800
|
368,000
|
73
|
0 |
| 2025/10/02 | 297,202 | +335 (+0.11%) |
294,800
|
250,800
|
368,000
|
72
|
1以上 |
| 2025/10/01 | 296,867 | -335 (-0.11%) |
294,800
|
250,800
|
368,000
|
73
|
1以上 |
| 2025/09/30 | 297,202 | -1,159 (-0.39%) |
294,800
|
250,800
|
368,000
|
72
|
0 |
| 2025/09/29 | 298,361 | -2,682 (-0.89%) |
294,800
|
250,800
|
368,000
|
68
|
1以上 |
| 2025/09/28 | 301,043 | -1,188 (-0.39%) |
294,800
|
250,800
|
370,480
|
68
|
0 |
| 2025/09/27 | 302,231 | -1,780 (-0.59%) |
294,800
|
250,800
|
370,480
|
65
|
0 |
| 2025/09/26 | 304,011 | -1,518 (-0.5%) |
300,300
|
250,800
|
370,480
|
64
|
1以上 |
| 2025/09/25 | 305,529 | +0 (+0.0%) |
305,800
|
250,800
|
370,480
|
63
|
0 |
| 2025/09/24 | 305,529 | +0 (+0.0%) |
305,800
|
250,800
|
370,480
|
63
|
1以上 |
| 2025/09/23 | 305,529 | +0 (+0.0%) |
305,800
|
250,800
|
370,480
|
63
|
1以上 |
| 2025/09/22 | 305,529 | +0 (+0.0%) |
305,800
|
250,800
|
370,480
|
63
|
0 |
| 2025/09/21 | 305,529 | +2,130 (+0.7%) |
305,800
|
250,800
|
370,480
|
63
|
0 |
| 2025/09/20 | 303,399 | -2,145 (-0.7%) |
296,400
|
250,800
|
370,480
|
68
|
0 |
| 2025/09/19 | 305,544 | -329 (-0.11%) |
294,800
|
250,800
|
388,200
|
67
|
0 |
| 2025/09/18 | 305,873 | -475 (-0.16%) |
296,400
|
250,800
|
388,200
|
66
|
1以上 |
| 2025/09/17 | 306,348 | +5 (+0.0%) |
294,800
|
250,800
|
388,200
|
61
|
1以上 |
| 2025/09/16 | 306,343 | +862 (+0.28%) |
294,800
|
250,800
|
388,200
|
58
|
0 |
| 2025/09/15 | 305,481 | +4,764 (+1.58%) |
294,800
|
250,800
|
388,200
|
60
|
0 |
| 2025/09/14 | 300,717 | +1,414 (+0.47%) |
294,800
|
250,800
|
388,200
|
62
|
0 |
| 2025/09/13 | 299,303 | -333 (-0.11%) |
293,000
|
250,800
|
388,200
|
66
|
1以上 |
| 2025/09/12 | 299,636 | -148 (-0.05%) |
293,000
|
250,800
|
388,200
|
66
|
1以上 |
| 2025/09/11 | 299,784 | -65 (-0.02%) |
293,000
|
250,800
|
388,200
|
64
|
1以上 |
| 2025/09/10 | 299,849 | -1,361 (-0.45%) |
293,000
|
250,800
|
388,200
|
61
|
0 |
| 2025/09/09 | 301,210 | +924 (+0.31%) |
294,800
|
250,800
|
388,200
|
60
|
0 |
| 2025/09/08 | 300,286 | +0 (+0.0%) |
293,900
|
250,800
|
388,200
|
62
|
1以上 |
| 2025/09/07 | 300,286 | +0 (+0.0%) |
293,900
|
250,800
|
388,200
|
62
|
1以上 |
| 2025/09/06 | 300,286 | -1,544 (-0.51%) |
293,900
|
250,800
|
388,200
|
62
|
1以上 |
| 2025/09/05 | 301,830 | +865 (+0.29%) |
294,800
|
250,800
|
388,200
|
58
|
0 |
| 2025/09/04 | 300,965 | +42 (+0.01%) |
294,800
|
250,800
|
388,200
|
59
|
0 |
| 2025/09/03 | 300,923 | +308 (+0.1%) |
294,800
|
250,800
|
388,200
|
63
|
0 |
| 2025/09/02 | 300,615 | -766 (-0.25%) |
291,263
|
250,800
|
388,200
|
66
|
1以上 |
| 2025/09/01 | 301,381 | +69 (+0.02%) |
294,800
|
250,800
|
388,200
|
65
|
1以上 |
| 2025/08/31 | 301,312 | +1,464 (+0.49%) |
291,263
|
250,800
|
388,200
|
64
|
1以上 |
| 2025/08/30 | 299,848 | -247 (-0.08%) |
285,763
|
250,800
|
388,200
|
66
|
0 |
| 2025/08/29 | 300,095 | +0 (+0.0%) |
287,727
|
250,800
|
388,200
|
65
|
0 |
| 2025/08/28 | 300,095 | +99 (+0.03%) |
287,727
|
250,800
|
388,200
|
65
|
1以上 |
| 2025/08/27 | 299,996 | -2,783 (-0.92%) |
285,763
|
250,800
|
388,200
|
62
|
0 |
| 2025/08/26 | 302,779 | -717 (-0.24%) |
283,800
|
250,800
|
408,600
|
61
|
0 |
| 2025/08/25 | 303,496 | -1,108 (-0.36%) |
283,800
|
250,800
|
408,600
|
60
|
0 |
| 2025/08/24 | 304,604 | -410 (-0.13%) |
283,800
|
250,800
|
408,600
|
61
|
1以上 |
| 2025/08/23 | 305,014 | +4,289 (+1.43%) |
283,800
|
250,800
|
408,600
|
61
|
1以上 |
| 2025/08/22 | 300,725 | +403 (+0.13%) |
282,150
|
250,800
|
388,200
|
58
|
1以上 |
| 2025/08/21 | 300,322 | +710 (+0.24%) |
280,500
|
250,800
|
388,200
|
60
|
1以上 |
| 2025/08/20 | 299,612 | -2,444 (-0.81%) |
280,500
|
250,800
|
388,200
|
57
|
0 |
| 2025/08/19 | 302,056 | +1,790 (+0.6%) |
285,763
|
250,800
|
388,200
|
54
|
1以上 |
| 2025/08/18 | 300,266 | +694 (+0.23%) |
283,800
|
250,800
|
388,200
|
55
|
0 |
| 2025/08/17 | 299,572 | +3,215 (+1.08%) |
280,500
|
250,800
|
388,200
|
57
|
1以上 |
| 2025/08/16 | 296,357 | +1,640 (+0.56%) |
280,500
|
250,800
|
388,200
|
57
|
1以上 |
| 2025/08/15 | 294,717 | +0 (+0.0%) |
280,500
|
250,800
|
369,800
|
56
|
1以上 |
| 2025/08/14 | 294,717 | +64 (+0.02%) |
280,500
|
250,800
|
369,800
|
56
|
1以上 |
| 2025/08/13 | 294,653 | +606 (+0.21%) |
280,500
|
250,800
|
369,800
|
59
|
0 |
| 2025/08/12 | 294,047 | -64 (-0.02%) |
280,500
|
250,800
|
369,800
|
58
|
0 |
| 2025/08/11 | 294,111 | +1,327 (+0.45%) |
280,500
|
250,800
|
369,800
|
59
|
1以上 |
| 2025/08/10 | 292,784 | -5,999 (-2.01%) |
280,500
|
250,800
|
369,800
|
59
|
0 |
| 2025/08/09 | 298,783 | +54 (+0.02%) |
283,800
|
250,800
|
408,600
|
64
|
1以上 |
| 2025/08/08 | 298,729 | -399 (-0.13%) |
285,763
|
250,800
|
408,600
|
66
|
1以上 |
| 2025/08/07 | 299,128 | -411 (-0.14%) |
287,727
|
250,800
|
408,600
|
65
|
1以上 |
| 2025/08/06 | 299,539 | +0 (+0.0%) |
287,727
|
250,800
|
408,600
|
64
|
1以上 |
| 2025/08/05 | 299,539 | +583 (+0.2%) |
287,727
|
250,800
|
408,600
|
64
|
0 |
| 2025/08/04 | 298,956 | +446 (+0.15%) |
285,763
|
250,800
|
408,600
|
66
|
0 |
| 2025/08/03 | 298,510 | +876 (+0.29%) |
283,800
|
250,800
|
408,600
|
68
|
0 |
| 2025/08/02 | 297,634 | +499 (+0.17%) |
283,800
|
250,800
|
408,600
|
68
|
1以上 |
| 2025/08/01 | 297,135 | -1,703 (-0.57%) |
283,800
|
250,800
|
408,600
|
69
|
1以上 |
| 2025/07/31 | 298,838 | -24 (-0.01%) |
283,800
|
250,800
|
408,600
|
71
|
1以上 |
| 2025/07/30 | 298,862 | +712 (+0.24%) |
283,800
|
250,800
|
408,600
|
69
|
1以上 |
| 2025/07/29 | 298,150 | -160 (-0.05%) |
283,800
|
250,800
|
408,600
|
69
|
1以上 |
| 2025/07/28 | 298,310 | +0 (+0.0%) |
283,800
|
250,800
|
408,600
|
69
|
0 |
| 2025/07/27 | 298,310 | +1,668 (+0.56%) |
283,800
|
250,800
|
408,600
|
69
|
1以上 |
| 2025/07/26 | 296,642 | +1,730 (+0.59%) |
282,150
|
247,280
|
408,600
|
70
|
1以上 |
| 2025/07/25 | 294,912 | +0 (+0.0%) |
280,500
|
228,800
|
408,600
|
71
|
0 |
| 2025/07/24 | 294,912 | -424 (-0.14%) |
280,500
|
228,800
|
408,600
|
71
|
1以上 |
| 2025/07/23 | 295,336 | -497 (-0.17%) |
280,500
|
228,800
|
408,600
|
70
|
1以上 |
| 2025/07/22 | 295,833 | +508 (+0.17%) |
280,500
|
228,800
|
408,600
|
66
|
0 |
| 2025/07/21 | 295,325 | -674 (-0.23%) |
280,500
|
228,800
|
408,600
|
67
|
1以上 |
| 2025/07/20 | 295,999 | -334 (-0.11%) |
280,500
|
228,800
|
408,600
|
66
|
0 |
| 2025/07/19 | 296,333 | -3,871 (-1.29%) |
280,500
|
228,800
|
408,600
|
66
|
1以上 |
| 2025/07/18 | 300,204 | --- |
287,863
|
228,800
|
408,600
|
60
|
0 |
| 2025/07/16 | 301,328 | +0 (+0.0%) |
288,000
|
228,800
|
408,600
|
60
|
0 |
| 2025/07/15 | 301,328 | -8 (-0.0%) |
288,000
|
228,800
|
408,600
|
60
|
1以上 |
| 2025/07/14 | 301,336 | +0 (+0.0%) |
288,000
|
228,800
|
408,600
|
56
|
N/A |
| 2025/07/13 | 301,336 | +0 (+0.0%) |
288,000
|
228,800
|
408,600
|
56
|
0 |
| 2025/07/12 | 301,336 | +2,223 (+0.74%) |
288,000
|
228,800
|
408,600
|
56
|
1以上 |
| 2025/07/11 | 299,113 | +724 (+0.24%) |
287,727
|
228,800
|
408,600
|
53
|
0 |
| 2025/07/10 | 298,389 | +2,986 (+1.01%) |
283,800
|
228,800
|
408,600
|
55
|
0 |
| 2025/07/09 | 295,403 | +0 (+0.0%) |
280,500
|
228,800
|
408,600
|
53
|
0 |
| 2025/07/08 | 295,403 | +1,178 (+0.4%) |
280,500
|
228,800
|
408,600
|
53
|
1以上 |
| 2025/07/07 | 294,225 | -1,212 (-0.41%) |
280,500
|
228,800
|
408,600
|
55
|
1以上 |
| 2025/07/06 | 295,437 | +6,312 (+2.18%) |
280,500
|
228,800
|
408,600
|
54
|
0 |
| 2025/07/05 | 289,125 | +2,681 (+0.94%) |
280,280
|
249,000
|
360,800
|
52
|
1以上 |
| 2025/07/04 | 286,444 | -5,241 (-1.8%) |
279,800
|
249,000
|
360,800
|
51
|
0 |
| 2025/07/03 | 291,685 | -1,270 (-0.43%) |
280,280
|
249,000
|
408,600
|
55
|
1以上 |
| 2025/07/02 | 292,955 | -3,610 (-1.22%) |
280,280
|
249,000
|
408,600
|
51
|
1以上 |
| 2025/07/01 | 296,565 | -304 (-0.1%) |
280,500
|
249,000
|
408,600
|
51
|
1以上 |
| 2025/06/30 | 296,869 | +0 (+0.0%) |
280,500
|
249,000
|
420,600
|
51
|
0 |
| 2025/06/29 | 296,869 | -1,160 (-0.39%) |
280,500
|
249,000
|
420,600
|
51
|
1以上 |
| 2025/06/28 | 298,029 | +107 (+0.04%) |
283,800
|
249,000
|
420,600
|
49
|
1以上 |
| 2025/06/27 | 297,922 | -710 (-0.24%) |
283,800
|
249,000
|
420,600
|
49
|
0 |
| 2025/06/26 | 298,632 | +0 (+0.0%) |
283,800
|
250,800
|
420,600
|
49
|
0 |
| 2025/06/25 | 298,632 | -382 (-0.13%) |
283,800
|
250,800
|
420,600
|
49
|
1以上 |
| 2025/06/24 | 299,014 | +1,230 (+0.41%) |
285,763
|
250,800
|
420,600
|
48
|
1以上 |
| 2025/06/23 | 297,784 | +0 (+0.0%) |
283,800
|
250,800
|
420,600
|
49
|
0 |
| 2025/06/22 | 297,784 | -1,176 (-0.39%) |
283,800
|
250,800
|
420,600
|
49
|
0 |
| 2025/06/21 | 298,960 | +3,438 (+1.16%) |
287,727
|
255,000
|
420,600
|
45
|
1以上 |
| 2025/06/20 | 295,522 | +209 (+0.07%) |
283,800
|
250,800
|
420,600
|
46
|
0 |
| 2025/06/19 | 295,313 | +285 (+0.1%) |
284,900
|
250,800
|
420,600
|
48
|
0 |
| 2025/06/18 | 295,028 | +511 (+0.17%) |
283,800
|
250,800
|
420,600
|
50
|
1以上 |
| 2025/06/17 | 294,517 | -514 (-0.17%) |
283,800
|
250,800
|
420,600
|
51
|
1以上 |
| 2025/06/16 | 295,031 | +0 (+0.0%) |
283,800
|
250,800
|
420,600
|
51
|
1以上 |
| 2025/06/15 | 295,031 | -1,145 (-0.39%) |
283,800
|
250,800
|
420,600
|
51
|
1以上 |
| 2025/06/14 | 296,176 | +2,595 (+0.88%) |
283,800
|
250,800
|
420,600
|
50
|
1以上 |
| 2025/06/13 | 293,581 | +190 (+0.06%) |
280,000
|
232,210
|
420,600
|
62
|
0 |
| 2025/06/12 | 293,391 | +1,339 (+0.46%) |
280,000
|
232,210
|
420,600
|
66
|
1以上 |
| 2025/06/11 | 292,052 | +0 (+0.0%) |
277,376
|
232,210
|
420,600
|
66
|
1以上 |
| 2025/06/10 | 292,052 | +148 (+0.05%) |
277,376
|
232,210
|
420,600
|
66
|
1以上 |
| 2025/06/09 | 291,904 | +0 (+0.0%) |
277,376
|
232,210
|
420,600
|
64
|
1以上 |
| 2025/06/08 | 291,904 | +1,186 (+0.41%) |
277,376
|
232,210
|
420,600
|
64
|
0 |
| 2025/06/07 | 290,718 | -663 (-0.23%) |
276,188
|
232,210
|
420,600
|
66
|
1以上 |
| 2025/06/06 | 291,381 | -1,775 (-0.61%) |
277,376
|
232,210
|
420,600
|
64
|
0 |
| 2025/06/05 | 293,156 | -468 (-0.16%) |
277,376
|
232,210
|
420,600
|
59
|
1以上 |
| 2025/06/04 | 293,624 | +1,722 (+0.59%) |
278,938
|
232,210
|
420,600
|
58
|
0 |
| 2025/06/03 | 291,902 | +2,691 (+0.93%) |
278,000
|
232,210
|
420,600
|
65
|
1以上 |
| 2025/06/02 | 289,211 | +0 (+0.0%) |
277,376
|
232,210
|
420,600
|
64
|
1以上 |
| 2025/06/01 | 289,211 | -1,042 (-0.36%) |
277,376
|
232,210
|
420,600
|
64
|
1以上 |
| 2025/05/31 | 290,253 | +399 (+0.14%) |
277,376
|
232,210
|
420,600
|
61
|
1以上 |
| 2025/05/30 | 289,854 | +188 (+0.06%) |
277,376
|
232,210
|
420,600
|
59
|
0 |
| 2025/05/29 | 289,666 | -798 (-0.27%) |
277,376
|
232,210
|
420,600
|
58
|
0 |
| 2025/05/28 | 290,464 | -310 (-0.11%) |
277,376
|
232,210
|
420,600
|
58
|
1以上 |
| 2025/05/27 | 290,774 | +5,534 (+1.94%) |
277,376
|
232,210
|
420,600
|
57
|
1以上 |
| 2025/05/26 | 285,240 | +455 (+0.16%) |
272,800
|
232,210
|
420,600
|
67
|
1以上 |
| 2025/05/25 | 284,785 | +558 (+0.2%) |
272,800
|
232,210
|
420,600
|
68
|
0 |
| 2025/05/24 | 284,227 | -668 (-0.23%) |
272,800
|
232,210
|
420,600
|
70
|
1以上 |
| 2025/05/23 | 284,895 | -353 (-0.12%) |
269,500
|
232,210
|
420,600
|
64
|
1以上 |
| 2025/05/22 | 285,248 | +763 (+0.27%) |
271,150
|
232,210
|
420,600
|
62
|
1以上 |
| 2025/05/21 | 284,485 | -736 (-0.26%) |
269,500
|
232,210
|
420,600
|
61
|
0 |
| 2025/05/20 | 285,221 | -559 (-0.2%) |
269,500
|
232,210
|
420,600
|
59
|
1以上 |
| 2025/05/19 | 285,780 | +1,141 (+0.4%) |
271,150
|
232,210
|
420,600
|
58
|
0 |
| 2025/05/18 | 284,639 | -499 (-0.18%) |
271,150
|
232,210
|
420,600
|
60
|
0 |
| 2025/05/17 | 285,138 | -1,012 (-0.35%) |
269,500
|
232,210
|
420,600
|
59
|
0 |
| 2025/05/16 | 286,150 | -167 (-0.06%) |
272,800
|
232,210
|
420,600
|
57
|
1以上 |
| 2025/05/15 | 286,317 | -1,732 (-0.6%) |
272,800
|
232,210
|
420,600
|
57
|
0 |
| 2025/05/14 | 288,049 | -1,091 (-0.38%) |
276,088
|
232,210
|
420,600
|
54
|
0 |
| 2025/05/13 | 289,140 | -3,244 (-1.11%) |
277,376
|
232,210
|
420,600
|
52
|
0 |
| 2025/05/12 | 292,384 | +0 (+0.0%) |
277,376
|
232,210
|
420,600
|
61
|
1以上 |
| 2025/05/11 | 292,384 | +0 (+0.0%) |
277,376
|
232,210
|
420,600
|
61
|
1以上 |
| 2025/05/10 | 292,384 | +114 (+0.04%) |
277,376
|
232,210
|
420,600
|
61
|
1以上 |
| 2025/05/09 | 292,270 | +1,014 (+0.35%) |
283,000
|
232,210
|
420,600
|
63
|
0 |
| 2025/05/08 | 291,256 | -2 (-0.0%) |
280,000
|
232,210
|
420,600
|
68
|
0 |
| 2025/05/07 | 291,258 | -2,595 (-0.88%) |
280,000
|
232,210
|
420,600
|
72
|
1以上 |
| 2025/05/06 | 293,853 | +1,308 (+0.45%) |
280,000
|
232,210
|
420,600
|
70
|
1以上 |
| 2025/05/05 | 292,545 | -301 (-0.1%) |
280,000
|
232,210
|
408,600
|
67
|
1以上 |
| 2025/05/04 | 292,846 | +1,559 (+0.54%) |
280,000
|
232,210
|
408,600
|
69
|
0 |
| 2025/05/03 | 291,287 | +869 (+0.3%) |
280,000
|
232,210
|
400,180
|
67
|
0 |
| 2025/05/02 | 290,418 | -99 (-0.03%) |
280,000
|
232,210
|
400,180
|
68
|
1以上 |
| 2025/05/01 | 290,517 | +486 (+0.17%) |
280,000
|
232,210
|
400,180
|
67
|
1以上 |
| 2025/04/30 | 290,031 | -181 (-0.06%) |
278,688
|
232,210
|
400,180
|
60
|
1以上 |
| 2025/04/29 | 290,212 | +705 (+0.24%) |
278,688
|
232,210
|
400,180
|
56
|
0 |
| 2025/04/28 | 289,507 | -3,309 (-1.13%) |
280,000
|
232,210
|
400,180
|
51
|
0 |
| 2025/04/27 | 292,816 | -1,766 (-0.6%) |
280,000
|
232,210
|
400,180
|
52
|
1以上 |
| 2025/04/26 | 294,582 | -2,496 (-0.84%) |
280,000
|
232,210
|
400,180
|
54
|
0 |
| 2025/04/25 | 297,078 | -1,053 (-0.35%) |
280,000
|
232,210
|
400,180
|
54
|
1以上 |
| 2025/04/24 | 298,131 | -2,900 (-0.96%) |
283,400
|
232,210
|
400,180
|
54
|
1以上 |
| 2025/04/23 | 301,031 | +504 (+0.17%) |
283,800
|
232,210
|
400,180
|
52
|
1以上 |
| 2025/04/22 | 300,527 | -591 (-0.2%) |
285,956
|
232,210
|
400,180
|
49
|
1以上 |
| 2025/04/21 | 301,118 | +1,472 (+0.49%) |
285,956
|
232,210
|
400,180
|
48
|
1以上 |
| 2025/04/20 | 299,646 | +849 (+0.28%) |
285,956
|
232,210
|
400,180
|
49
|
0 |
| 2025/04/19 | 298,797 | -1,636 (-0.54%) |
285,956
|
232,210
|
400,180
|
51
|
0 |
| 2025/04/18 | 300,433 | -3,050 (-1.0%) |
285,956
|
232,210
|
400,180
|
51
|
1以上 |
| 2025/04/17 | 303,483 | +2,793 (+0.93%) |
285,956
|
232,210
|
400,180
|
51
|
1以上 |
| 2025/04/16 | 300,690 | +3,139 (+1.05%) |
285,956
|
232,210
|
400,180
|
50
|
0 |
| 2025/04/15 | 297,551 | -3,297 (-1.1%) |
285,956
|
232,210
|
400,180
|
50
|
1以上 |
| 2025/04/14 | 300,848 | +550 (+0.18%) |
285,956
|
243,210
|
400,180
|
50
|
1以上 |
| 2025/04/13 | 300,298 | +1,433 (+0.48%) |
285,956
|
243,210
|
400,180
|
51
|
1以上 |
| 2025/04/12 | 298,865 | -1,406 (-0.47%) |
285,956
|
243,210
|
400,180
|
52
|
1以上 |
| 2025/04/11 | 300,271 | -3,907 (-1.28%) |
285,956
|
243,210
|
400,180
|
51
|
1以上 |
| 2025/04/10 | 304,178 | +129 (+0.04%) |
294,800
|
243,210
|
400,180
|
55
|
1以上 |
| 2025/04/09 | 304,049 | -2,028 (-0.66%) |
294,800
|
243,210
|
400,180
|
57
|
0 |
| 2025/04/08 | 306,077 | -3,572 (-1.15%) |
294,800
|
243,210
|
400,180
|
55
|
1以上 |
| 2025/04/07 | 309,649 | +658 (+0.21%) |
294,800
|
243,210
|
400,180
|
55
|
1以上 |
| 2025/04/06 | 308,991 | -1,386 (-0.45%) |
294,800
|
243,210
|
400,180
|
56
|
0 |
| 2025/04/05 | 310,377 | -1,999 (-0.64%) |
294,800
|
243,210
|
400,180
|
57
|
0 |
| 2025/04/04 | 312,376 | +299 (+0.1%) |
294,800
|
243,210
|
400,180
|
53
|
1以上 |
| 2025/04/03 | 312,077 | +3,119 (+1.01%) |
294,800
|
243,210
|
400,180
|
51
|
1以上 |
| 2025/04/02 | 308,958 | +0 (+0.0%) |
294,800
|
243,210
|
400,180
|
49
|
1以上 |
| 2025/04/01 | 308,958 | +2,265 (+0.74%) |
294,800
|
243,210
|
400,180
|
49
|
1以上 |
| 2025/03/31 | 306,693 | +0 (+0.0%) |
294,800
|
243,210
|
400,180
|
51
|
1以上 |
| 2025/03/30 | 306,693 | +2,048 (+0.67%) |
294,800
|
243,210
|
400,180
|
51
|
0 |
| 2025/03/29 | 304,645 | +558 (+0.18%) |
294,800
|
243,210
|
400,180
|
52
|
1以上 |
| 2025/03/28 | 304,087 | +748 (+0.25%) |
294,800
|
243,210
|
400,180
|
52
|
0 |
| 2025/03/27 | 303,339 | -2,177 (-0.71%) |
294,800
|
243,210
|
400,180
|
50
|
1以上 |
| 2025/03/26 | 305,516 | -149 (-0.05%) |
294,800
|
243,210
|
400,180
|
46
|
1以上 |
| 2025/03/25 | 305,665 | +1,414 (+0.46%) |
294,800
|
243,210
|
400,180
|
48
|
0 |
| 2025/03/24 | 304,251 | +0 (+0.0%) |
294,800
|
243,210
|
400,180
|
53
|
0 |
| 2025/03/23 | 304,251 | +1,286 (+0.42%) |
294,800
|
243,210
|
400,180
|
53
|
1以上 |
| 2025/03/22 | 302,965 | -3,516 (-1.15%) |
294,800
|
243,210
|
400,180
|
55
|
1以上 |
| 2025/03/21 | 306,481 | -726 (-0.24%) |
294,800
|
243,210
|
400,180
|
57
|
0 |
| 2025/03/20 | 307,207 | +0 (+0.0%) |
294,800
|
243,210
|
400,180
|
58
|
1以上 |
| 2025/03/19 | 307,207 | -42 (-0.01%) |
294,800
|
243,210
|
400,180
|
58
|
1以上 |
| 2025/03/18 | 307,249 | +1,168 (+0.38%) |
294,800
|
261,800
|
400,180
|
57
|
1以上 |
| 2025/03/17 | 306,081 | -380 (-0.12%) |
294,800
|
261,800
|
400,180
|
59
|
0 |
| 2025/03/16 | 306,461 | -5,829 (-1.87%) |
294,800
|
259,000
|
400,180
|
61
|
0 |
| 2025/03/15 | 312,290 | -744 (-0.24%) |
295,000
|
259,000
|
400,180
|
49
|
1以上 |
| 2025/03/14 | 313,034 | -667 (-0.21%) |
295,000
|
259,000
|
400,180
|
47
|
1以上 |
| 2025/03/13 | 313,701 | -7,281 (-2.27%) |
295,000
|
261,800
|
400,180
|
44
|
0 |
| 2025/03/12 | 320,982 | +2,500 (+0.78%) |
302,940
|
261,800
|
410,842
|
40
|
0 |
| 2025/03/11 | 318,482 | -2,365 (-0.74%) |
302,770
|
261,800
|
410,842
|
40
|
0 |
| 2025/03/10 | 320,847 | -5,157 (-1.58%) |
302,770
|
261,800
|
410,842
|
40
|
1以上 |
| 2025/03/09 | 326,004 | -434 (-0.13%) |
302,940
|
261,800
|
410,842
|
40
|
0 |
| 2025/03/08 | 326,438 | -2,923 (-0.89%) |
302,940
|
269,280
|
401,280
|
37
|
0 |
| 2025/03/07 | 329,361 | -1,158 (-0.35%) |
305,800
|
269,280
|
401,280
|
41
|
1以上 |
| 2025/03/06 | 330,519 | +1,990 (+0.61%) |
316,900
|
269,280
|
401,280
|
42
|
0 |
| 2025/03/05 | 328,529 | +1,352 (+0.41%) |
314,600
|
269,280
|
401,280
|
45
|
1以上 |
| 2025/03/04 | 327,177 | +1,486 (+0.46%) |
305,800
|
269,280
|
401,280
|
43
|
1以上 |
| 2025/03/03 | 325,691 | -1,866 (-0.57%) |
305,800
|
261,800
|
401,280
|
44
|
1以上 |
| 2025/03/02 | 327,557 | +0 (+0.0%) |
310,200
|
261,800
|
401,280
|
46
|
0 |
| 2025/03/01 | 327,557 | +0 (+0.0%) |
310,200
|
261,800
|
401,280
|
46
|
1以上 |
| 2025/02/28 | 327,557 | -782 (-0.24%) |
310,200
|
261,800
|
401,280
|
46
|
1以上 |
| 2025/02/27 | 328,339 | +1,375 (+0.42%) |
314,600
|
261,800
|
401,280
|
47
|
0 |
| 2025/02/26 | 326,964 | +0 (+0.0%) |
314,600
|
261,800
|
401,280
|
46
|
0 |
| 2025/02/25 | 326,964 | -2,652 (-0.8%) |
314,600
|
261,800
|
401,280
|
46
|
1以上 |
| 2025/02/24 | 329,616 | +2,484 (+0.76%) |
316,800
|
261,800
|
401,280
|
46
|
1以上 |
| 2025/02/23 | 327,132 | -688 (-0.21%) |
316,800
|
259,000
|
401,280
|
48
|
0 |
| 2025/02/22 | 327,820 | +5,691 (+1.77%) |
316,800
|
259,000
|
401,280
|
47
|
0 |
| 2025/02/21 | 322,129 | +2,428 (+0.76%) |
315,700
|
213,180
|
401,280
|
50
|
1以上 |
| 2025/02/20 | 319,701 | +4,177 (+1.32%) |
314,600
|
213,180
|
401,280
|
52
|
0 |
| 2025/02/19 | 315,524 | +537 (+0.17%) |
302,940
|
213,180
|
401,280
|
55
|
1以上 |
| 2025/02/18 | 314,987 | -1,768 (-0.56%) |
302,940
|
213,180
|
401,280
|
56
|
1以上 |
| 2025/02/17 | 316,755 | +0 (+0.0%) |
302,940
|
213,180
|
405,900
|
55
|
1以上 |
| 2025/02/16 | 316,755 | -2,485 (-0.78%) |
302,940
|
213,180
|
405,900
|
55
|
1以上 |
| 2025/02/15 | 319,240 | -8,376 (-2.56%) |
309,870
|
213,180
|
405,900
|
52
|
0 |
| 2025/02/14 | 327,616 | -2,805 (-0.85%) |
316,800
|
213,180
|
427,900
|
46
|
0 |
| 2025/02/13 | 330,421 | -1,773 (-0.53%) |
322,400
|
213,180
|
427,900
|
44
|
1以上 |
| 2025/02/12 | 332,194 | +1,745 (+0.53%) |
328,900
|
213,180
|
427,900
|
44
|
0 |
| 2025/02/11 | 330,449 | +11,608 (+3.64%) |
328,900
|
213,180
|
427,900
|
44
|
0 |
| 2025/02/10 | 318,841 | +0 (+0.0%) |
302,940
|
213,180
|
427,900
|
44
|
1以上 |
| 2025/02/09 | 318,841 | +0 (+0.0%) |
302,940
|
213,180
|
427,900
|
44
|
1以上 |
| 2025/02/08 | 318,841 | -1,754 (-0.55%) |
302,940
|
213,180
|
427,900
|
44
|
1以上 |
| 2025/02/07 | 320,595 | -468 (-0.15%) |
308,000
|
213,180
|
427,900
|
47
|
0 |
| 2025/02/06 | 321,063 | +0 (+0.0%) |
308,000
|
213,180
|
438,900
|
47
|
0 |
| 2025/02/05 | 321,063 | -562 (-0.17%) |
308,000
|
213,180
|
438,900
|
47
|
1以上 |
| 2025/02/04 | 321,625 | +1,915 (+0.6%) |
305,470
|
248,000
|
438,900
|
48
|
0 |
| 2025/02/03 | 319,710 | +1,091 (+0.34%) |
309,870
|
250,800
|
391,380
|
42
|
0 |
| 2025/02/02 | 318,619 | +1,303 (+0.41%) |
302,940
|
250,800
|
391,380
|
43
|
1以上 |
| 2025/02/01 | 317,316 | +0 (+0.0%) |
302,940
|
250,800
|
391,380
|
45
|
0 |
| 2025/01/31 | 317,316 | -1,979 (-0.62%) |
302,940
|
250,800
|
391,380
|
45
|
1以上 |
| 2025/01/30 | 319,295 | +2,414 (+0.76%) |
309,870
|
250,800
|
391,380
|
48
|
1以上 |
| 2025/01/29 | 316,881 | +1,846 (+0.59%) |
316,800
|
225,720
|
391,380
|
47
|
0 |
| 2025/01/28 | 315,035 | -2,122 (-0.67%) |
316,800
|
225,720
|
388,000
|
47
|
1以上 |
| 2025/01/27 | 317,157 | +4,537 (+1.45%) |
316,800
|
225,720
|
388,000
|
45
|
1以上 |
| 2025/01/26 | 312,620 | -1,044 (-0.33%) |
305,800
|
225,720
|
388,000
|
53
|
1以上 |
| 2025/01/25 | 313,664 | -865 (-0.28%) |
305,800
|
225,720
|
388,000
|
54
|
0 |
| 2025/01/24 | 314,529 | -6,407 (-2.0%) |
305,800
|
248,000
|
388,000
|
53
|
1以上 |
| 2025/01/23 | 320,936 | -2,049 (-0.63%) |
316,800
|
250,800
|
388,000
|
56
|
1以上 |
| 2025/01/22 | 322,985 | -741 (-0.23%) |
316,800
|
250,800
|
388,000
|
55
|
1以上 |
| 2025/01/21 | 323,726 | -542 (-0.17%) |
320,650
|
250,800
|
388,000
|
54
|
1以上 |
| 2025/01/20 | 324,268 | +1,364 (+0.42%) |
324,500
|
250,800
|
388,000
|
53
|
1以上 |
| 2025/01/19 | 322,904 | -5 (-0.0%) |
320,650
|
250,800
|
388,000
|
54
|
1以上 |
| 2025/01/18 | 322,909 | -1,214 (-0.37%) |
324,500
|
250,800
|
388,000
|
55
|
0 |
| 2025/01/17 | 324,123 | +6,461 (+2.03%) |
324,500
|
225,720
|
388,000
|
53
|
1以上 |
| 2025/01/16 | 317,662 | +2,775 (+0.88%) |
312,400
|
225,720
|
388,000
|
52
|
1以上 |
| 2025/01/15 | 314,887 | +6,249 (+2.02%) |
305,800
|
225,720
|
388,000
|
51
|
0 |
| 2025/01/14 | 308,638 | +0 (+0.0%) |
302,940
|
225,720
|
388,000
|
45
|
0 |
| 2025/01/13 | 308,638 | +0 (+0.0%) |
302,940
|
225,720
|
388,000
|
45
|
1以上 |
| 2025/01/12 | 308,638 | +0 (+0.0%) |
302,940
|
225,720
|
388,000
|
45
|
0 |
| 2025/01/11 | 308,638 | -775 (-0.25%) |
302,940
|
225,720
|
388,000
|
45
|
0 |
| 2025/01/10 | 309,413 | -1,152 (-0.37%) |
302,940
|
225,720
|
388,000
|
42
|
0 |
| 2025/01/09 | 310,565 | -9,740 (-3.04%) |
302,940
|
250,800
|
388,000
|
42
|
0 |
| 2025/01/08 | 320,305 | +827 (+0.26%) |
320,650
|
250,800
|
388,000
|
46
|
0 |
| 2025/01/07 | 319,478 | +231 (+0.07%) |
316,800
|
250,800
|
388,000
|
44
|
1以上 |
| 2025/01/06 | 319,247 | +0 (+0.0%) |
316,800
|
250,800
|
388,000
|
46
|
1以上 |
| 2025/01/05 | 319,247 | -231 (-0.07%) |
316,800
|
250,800
|
388,000
|
46
|
0 |
| 2025/01/04 | 319,478 | +0 (+0.0%) |
316,800
|
250,800
|
388,000
|
44
|
1以上 |
| 2025/01/03 | 319,478 | -827 (-0.26%) |
316,800
|
250,800
|
388,000
|
44
|
0 |
| 2025/01/02 | 320,305 | +1,127 (+0.35%) |
320,650
|
250,800
|
388,000
|
46
|
0 |
| 2025/01/01 | 319,178 | -800 (-0.25%) |
316,800
|
250,800
|
388,000
|
47
|
0 |
なら、