| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 270,778 | +6,233 (+2.36%) |
258,280
|
239,800
|
393,800
|
15
|
N/A |
| 2025/12/07 | 264,545 | -364 (-0.14%) |
258,280
|
217,800
|
393,800
|
17
|
N/A |
| 2025/12/06 | 264,909 | +0 (+0.0%) |
258,280
|
217,800
|
393,800
|
19
|
N/A |
| 2025/12/05 | 264,909 | +0 (+0.0%) |
258,280
|
217,800
|
393,800
|
19
|
1以上 |
| 2025/12/04 | 264,909 | -637 (-0.24%) |
258,280
|
217,800
|
393,800
|
19
|
1以上 |
| 2025/12/03 | 265,546 | +0 (+0.0%) |
258,280
|
217,800
|
393,800
|
21
|
0 |
| 2025/12/02 | 265,546 | +0 (+0.0%) |
258,280
|
217,800
|
393,800
|
21
|
0 |
| 2025/12/01 | 265,546 | +2,239 (+0.85%) |
258,280
|
217,800
|
393,800
|
21
|
1以上 |
| 2025/11/30 | 263,307 | -229 (-0.09%) |
258,000
|
217,800
|
393,800
|
23
|
0 |
| 2025/11/29 | 263,536 | -250 (-0.09%) |
258,000
|
217,800
|
393,800
|
22
|
0 |
| 2025/11/28 | 263,786 | +0 (+0.0%) |
258,000
|
217,800
|
393,800
|
21
|
1以上 |
| 2025/11/27 | 263,786 | +0 (+0.0%) |
258,000
|
217,800
|
393,800
|
21
|
0 |
| 2025/11/26 | 263,786 | +0 (+0.0%) |
258,000
|
217,800
|
393,800
|
21
|
0 |
| 2025/11/25 | 263,786 | +0 (+0.0%) |
258,000
|
217,800
|
393,800
|
21
|
0 |
| 2025/11/24 | 263,786 | +0 (+0.0%) |
258,000
|
217,800
|
393,800
|
21
|
0 |
| 2025/11/23 | 263,786 | -846 (-0.32%) |
258,000
|
217,800
|
393,800
|
21
|
0 |
| 2025/11/22 | 264,632 | +0 (+0.0%) |
259,900
|
217,800
|
393,800
|
22
|
0 |
| 2025/11/21 | 264,632 | +336 (+0.13%) |
259,900
|
217,800
|
393,800
|
22
|
0 |
| 2025/11/20 | 264,296 | -6,129 (-2.27%) |
258,000
|
217,800
|
393,800
|
20
|
1以上 |
| 2025/11/19 | 270,425 | -2,923 (-1.07%) |
261,800
|
217,800
|
393,800
|
19
|
0 |
| 2025/11/18 | 273,348 | +1,031 (+0.38%) |
261,800
|
239,800
|
393,800
|
18
|
0 |
| 2025/11/17 | 272,317 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
16
|
0 |
| 2025/11/16 | 272,317 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
16
|
0 |
| 2025/11/15 | 272,317 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
16
|
0 |
| 2025/11/14 | 272,317 | -5,163 (-1.86%) |
261,800
|
239,800
|
393,800
|
16
|
0 |
| 2025/11/13 | 277,480 | -474 (-0.17%) |
261,800
|
239,800
|
393,800
|
18
|
0 |
| 2025/11/12 | 277,954 | +0 (+0.0%) |
261,800
|
249,800
|
393,800
|
19
|
0 |
| 2025/11/11 | 277,954 | +0 (+0.0%) |
261,800
|
249,800
|
393,800
|
19
|
1以上 |
| 2025/11/10 | 277,954 | +0 (+0.0%) |
261,800
|
249,800
|
393,800
|
19
|
1以上 |
| 2025/11/09 | 277,954 | +0 (+0.0%) |
261,800
|
249,800
|
393,800
|
19
|
0 |
| 2025/11/08 | 277,954 | +0 (+0.0%) |
261,800
|
249,800
|
393,800
|
19
|
0 |
| 2025/11/07 | 277,954 | +5,108 (+1.87%) |
261,800
|
249,800
|
393,800
|
19
|
0 |
| 2025/11/06 | 272,846 | -2,535 (-0.92%) |
261,800
|
214,280
|
393,800
|
20
|
0 |
| 2025/11/05 | 275,381 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
20
|
0 |
| 2025/11/04 | 275,381 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
20
|
1以上 |
| 2025/11/03 | 275,381 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
20
|
1以上 |
| 2025/11/02 | 275,381 | +216 (+0.08%) |
261,800
|
214,280
|
393,800
|
20
|
0 |
| 2025/11/01 | 275,165 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
22
|
0 |
| 2025/10/31 | 275,165 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
22
|
0 |
| 2025/10/30 | 275,165 | +1,349 (+0.49%) |
261,800
|
214,280
|
393,800
|
22
|
1以上 |
| 2025/10/29 | 273,816 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
21
|
0 |
| 2025/10/28 | 273,816 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
21
|
0 |
| 2025/10/27 | 273,816 | +1,238 (+0.45%) |
261,800
|
214,280
|
393,800
|
21
|
0 |
| 2025/10/26 | 272,578 | +990 (+0.36%) |
261,800
|
214,280
|
393,800
|
21
|
0 |
| 2025/10/25 | 271,588 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
22
|
0 |
| 2025/10/24 | 271,588 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
22
|
0 |
| 2025/10/23 | 271,588 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
22
|
1以上 |
| 2025/10/22 | 271,588 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
22
|
0 |
| 2025/10/21 | 271,588 | -551 (-0.2%) |
261,800
|
214,280
|
393,800
|
22
|
0 |
| 2025/10/20 | 272,139 | -608 (-0.22%) |
261,800
|
214,280
|
393,800
|
21
|
0 |
| 2025/10/19 | 272,747 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
20
|
0 |
| 2025/10/18 | 272,747 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
20
|
0 |
| 2025/10/17 | 272,747 | +4,125 (+1.54%) |
261,800
|
214,280
|
393,800
|
20
|
0 |
| 2025/10/16 | 268,622 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
17
|
0 |
| 2025/10/15 | 268,622 | -2,555 (-0.94%) |
261,800
|
214,280
|
393,800
|
17
|
0 |
| 2025/10/14 | 271,177 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
19
|
0 |
| 2025/10/13 | 271,177 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
19
|
0 |
| 2025/10/12 | 271,177 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
19
|
1以上 |
| 2025/10/11 | 271,177 | -6,366 (-2.29%) |
261,800
|
214,280
|
393,800
|
19
|
0 |
| 2025/10/10 | 277,543 | +0 (+0.0%) |
264,500
|
214,280
|
393,800
|
23
|
0 |
| 2025/10/09 | 277,543 | +374 (+0.13%) |
264,500
|
214,280
|
393,800
|
23
|
0 |
| 2025/10/08 | 277,169 | +1,373 (+0.5%) |
263,150
|
214,280
|
393,800
|
22
|
1以上 |
| 2025/10/07 | 275,796 | -824 (-0.3%) |
261,800
|
214,280
|
393,800
|
18
|
0 |
| 2025/10/06 | 276,620 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
17
|
0 |
| 2025/10/05 | 276,620 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
17
|
0 |
| 2025/10/04 | 276,620 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
17
|
0 |
| 2025/10/03 | 276,620 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
17
|
0 |
| 2025/10/02 | 276,620 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
17
|
0 |
| 2025/10/01 | 276,620 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
17
|
0 |
| 2025/09/30 | 276,620 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
17
|
0 |
| 2025/09/29 | 276,620 | -2,017 (-0.72%) |
261,800
|
214,280
|
393,800
|
17
|
0 |
| 2025/09/28 | 278,637 | +0 (+0.0%) |
264,500
|
214,280
|
393,800
|
19
|
0 |
| 2025/09/27 | 278,637 | -2,252 (-0.8%) |
264,500
|
214,280
|
393,800
|
19
|
0 |
| 2025/09/26 | 280,889 | +0 (+0.0%) |
283,800
|
214,280
|
393,800
|
21
|
1以上 |
| 2025/09/25 | 280,889 | +0 (+0.0%) |
283,800
|
214,280
|
393,800
|
21
|
0 |
| 2025/09/24 | 280,889 | -1,505 (-0.53%) |
283,800
|
214,280
|
393,800
|
21
|
1以上 |
| 2025/09/23 | 282,394 | -1,662 (-0.59%) |
290,290
|
214,280
|
393,800
|
20
|
0 |
| 2025/09/22 | 284,056 | +0 (+0.0%) |
296,780
|
214,280
|
393,800
|
19
|
0 |
| 2025/09/21 | 284,056 | +1,203 (+0.43%) |
296,780
|
214,280
|
393,800
|
19
|
0 |
| 2025/09/20 | 282,853 | +1,088 (+0.39%) |
290,290
|
214,280
|
393,800
|
20
|
0 |
| 2025/09/19 | 281,765 | +2,631 (+0.94%) |
283,800
|
214,280
|
393,800
|
21
|
0 |
| 2025/09/18 | 279,134 | +802 (+0.29%) |
264,500
|
214,280
|
393,800
|
23
|
1以上 |
| 2025/09/17 | 278,332 | +0 (+0.0%) |
263,150
|
214,280
|
393,800
|
22
|
1以上 |
| 2025/09/16 | 278,332 | +1,675 (+0.61%) |
263,150
|
214,280
|
393,800
|
22
|
1以上 |
| 2025/09/15 | 276,657 | +2,201 (+0.8%) |
261,800
|
214,280
|
393,800
|
23
|
0 |
| 2025/09/14 | 274,456 | -1,156 (-0.42%) |
261,800
|
214,280
|
393,800
|
27
|
0 |
| 2025/09/13 | 275,612 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
25
|
1以上 |
| 2025/09/12 | 275,612 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
25
|
1以上 |
| 2025/09/11 | 275,612 | +0 (+0.0%) |
261,800
|
214,280
|
393,800
|
25
|
0 |
| 2025/09/10 | 275,612 | -2,556 (-0.92%) |
261,800
|
214,280
|
393,800
|
25
|
0 |
| 2025/09/09 | 278,168 | -2,778 (-0.99%) |
261,800
|
214,280
|
393,800
|
24
|
0 |
| 2025/09/08 | 280,946 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
23
|
0 |
| 2025/09/07 | 280,946 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
23
|
0 |
| 2025/09/06 | 280,946 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
23
|
0 |
| 2025/09/05 | 280,946 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
23
|
0 |
| 2025/09/04 | 280,946 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
23
|
0 |
| 2025/09/03 | 280,946 | +1,256 (+0.45%) |
261,800
|
239,800
|
393,800
|
23
|
0 |
| 2025/09/02 | 279,690 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
24
|
0 |
| 2025/09/01 | 279,690 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
24
|
0 |
| 2025/08/31 | 279,690 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
24
|
1以上 |
| 2025/08/30 | 279,690 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
24
|
0 |
| 2025/08/29 | 279,690 | -1,734 (-0.62%) |
261,800
|
239,800
|
393,800
|
24
|
0 |
| 2025/08/28 | 281,424 | +0 (+0.0%) |
261,800
|
247,500
|
393,800
|
23
|
0 |
| 2025/08/27 | 281,424 | -769 (-0.27%) |
261,800
|
247,500
|
393,800
|
23
|
0 |
| 2025/08/26 | 282,193 | -2,040 (-0.72%) |
261,800
|
247,500
|
393,800
|
22
|
0 |
| 2025/08/25 | 284,233 | +1,340 (+0.47%) |
272,800
|
247,500
|
393,800
|
20
|
0 |
| 2025/08/24 | 282,893 | -2,735 (-0.96%) |
269,500
|
247,500
|
393,800
|
22
|
0 |
| 2025/08/23 | 285,628 | +0 (+0.0%) |
269,500
|
247,500
|
393,800
|
23
|
0 |
| 2025/08/22 | 285,628 | -1,732 (-0.6%) |
269,500
|
247,500
|
393,800
|
23
|
1以上 |
| 2025/08/21 | 287,360 | +2,435 (+0.85%) |
289,080
|
247,500
|
393,800
|
25
|
1以上 |
| 2025/08/20 | 284,925 | +0 (+0.0%) |
279,290
|
247,500
|
393,800
|
24
|
0 |
| 2025/08/19 | 284,925 | -647 (-0.23%) |
279,290
|
247,500
|
393,800
|
24
|
1以上 |
| 2025/08/18 | 285,572 | +0 (+0.0%) |
279,290
|
247,500
|
393,800
|
22
|
0 |
| 2025/08/17 | 285,572 | +0 (+0.0%) |
279,290
|
247,500
|
393,800
|
22
|
0 |
| 2025/08/16 | 285,572 | +0 (+0.0%) |
279,290
|
247,500
|
393,800
|
22
|
0 |
| 2025/08/15 | 285,572 | +0 (+0.0%) |
279,290
|
247,500
|
393,800
|
22
|
0 |
| 2025/08/14 | 285,572 | +0 (+0.0%) |
279,290
|
247,500
|
393,800
|
22
|
0 |
| 2025/08/13 | 285,572 | +0 (+0.0%) |
279,290
|
247,500
|
393,800
|
22
|
0 |
| 2025/08/12 | 285,572 | +0 (+0.0%) |
279,290
|
247,500
|
393,800
|
22
|
0 |
| 2025/08/11 | 285,572 | +1,981 (+0.7%) |
279,290
|
247,500
|
393,800
|
22
|
0 |
| 2025/08/10 | 283,591 | +0 (+0.0%) |
269,500
|
247,500
|
393,800
|
24
|
0 |
| 2025/08/09 | 283,591 | +0 (+0.0%) |
269,500
|
247,500
|
393,800
|
24
|
0 |
| 2025/08/08 | 283,591 | +0 (+0.0%) |
269,500
|
247,500
|
393,800
|
24
|
1以上 |
| 2025/08/07 | 283,591 | -678 (-0.24%) |
269,500
|
247,500
|
393,800
|
24
|
0 |
| 2025/08/06 | 284,269 | +437 (+0.15%) |
269,500
|
247,500
|
393,800
|
23
|
0 |
| 2025/08/05 | 283,832 | -580 (-0.2%) |
269,500
|
247,500
|
393,800
|
20
|
0 |
| 2025/08/04 | 284,412 | +0 (+0.0%) |
269,500
|
247,500
|
393,800
|
19
|
0 |
| 2025/08/03 | 284,412 | +0 (+0.0%) |
269,500
|
247,500
|
393,800
|
19
|
0 |
| 2025/08/02 | 284,412 | +0 (+0.0%) |
269,500
|
247,500
|
393,800
|
19
|
1以上 |
| 2025/08/01 | 284,412 | +1,909 (+0.68%) |
269,500
|
247,500
|
393,800
|
19
|
0 |
| 2025/07/31 | 282,503 | +4,999 (+1.8%) |
269,500
|
247,500
|
393,800
|
18
|
0 |
| 2025/07/30 | 277,504 | -2,857 (-1.02%) |
265,650
|
228,800
|
393,800
|
18
|
0 |
| 2025/07/29 | 280,361 | -3,673 (-1.29%) |
269,500
|
228,800
|
393,800
|
16
|
0 |
| 2025/07/28 | 284,034 | +0 (+0.0%) |
279,290
|
228,800
|
393,800
|
14
|
1以上 |
| 2025/07/27 | 284,034 | +1,404 (+0.5%) |
279,290
|
228,800
|
393,800
|
14
|
0 |
| 2025/07/26 | 282,630 | +1,637 (+0.58%) |
269,500
|
228,800
|
393,800
|
13
|
0 |
| 2025/07/25 | 280,993 | -2,090 (-0.74%) |
269,500
|
228,800
|
393,800
|
12
|
0 |
| 2025/07/24 | 283,083 | -2,655 (-0.93%) |
269,500
|
228,800
|
393,800
|
11
|
0 |
| 2025/07/23 | 285,738 | +0 (+0.0%) |
269,500
|
249,800
|
393,800
|
11
|
0 |
| 2025/07/22 | 285,738 | -3,494 (-1.21%) |
269,500
|
249,800
|
393,800
|
11
|
0 |
| 2025/07/21 | 289,232 | +3,494 (+1.22%) |
279,290
|
249,800
|
393,800
|
10
|
1以上 |
| 2025/07/20 | 285,738 | +0 (+0.0%) |
269,500
|
249,800
|
393,800
|
11
|
0 |
| 2025/07/19 | 285,738 | +0 (+0.0%) |
269,500
|
249,800
|
393,800
|
11
|
0 |
| 2025/07/18 | 285,738 | --- |
269,500
|
249,800
|
393,800
|
11
|
1以上 |
| 2025/07/16 | 285,738 | +0 (+0.0%) |
269,500
|
249,800
|
393,800
|
11
|
0 |
| 2025/07/15 | 285,738 | +0 (+0.0%) |
269,500
|
249,800
|
393,800
|
11
|
0 |
| 2025/07/14 | 285,738 | +0 (+0.0%) |
269,500
|
249,800
|
393,800
|
11
|
N/A |
| 2025/07/13 | 285,738 | +0 (+0.0%) |
269,500
|
249,800
|
393,800
|
11
|
0 |
| 2025/07/12 | 285,738 | +0 (+0.0%) |
269,500
|
249,800
|
393,800
|
11
|
0 |
| 2025/07/11 | 285,738 | +0 (+0.0%) |
269,500
|
249,800
|
393,800
|
11
|
0 |
| 2025/07/10 | 285,738 | +10,452 (+3.8%) |
269,500
|
249,800
|
393,800
|
11
|
0 |
| 2025/07/09 | 275,286 | +0 (+0.0%) |
269,500
|
217,800
|
393,800
|
13
|
0 |
| 2025/07/08 | 275,286 | +0 (+0.0%) |
269,500
|
217,800
|
393,800
|
13
|
0 |
| 2025/07/07 | 275,286 | -230 (-0.08%) |
269,500
|
217,800
|
393,800
|
13
|
1以上 |
| 2025/07/06 | 275,516 | +0 (+0.0%) |
269,500
|
217,800
|
393,800
|
13
|
0 |
| 2025/07/05 | 275,516 | +0 (+0.0%) |
269,500
|
217,800
|
393,800
|
13
|
0 |
| 2025/07/04 | 275,516 | +0 (+0.0%) |
269,500
|
217,800
|
393,800
|
13
|
0 |
| 2025/07/03 | 275,516 | -4,185 (-1.5%) |
269,500
|
217,800
|
393,800
|
13
|
0 |
| 2025/07/02 | 279,701 | -2,064 (-0.73%) |
269,500
|
217,800
|
393,800
|
15
|
0 |
| 2025/07/01 | 281,765 | +0 (+0.0%) |
279,290
|
217,800
|
393,800
|
14
|
0 |
| 2025/06/30 | 281,765 | -4,921 (-1.72%) |
279,290
|
217,800
|
393,800
|
14
|
1以上 |
| 2025/06/29 | 286,686 | -2,670 (-0.92%) |
289,080
|
217,800
|
393,800
|
13
|
0 |
| 2025/06/28 | 289,356 | +4,743 (+1.67%) |
279,290
|
252,800
|
393,800
|
10
|
0 |
| 2025/06/27 | 284,613 | +0 (+0.0%) |
269,500
|
252,800
|
393,800
|
12
|
0 |
| 2025/06/26 | 284,613 | +0 (+0.0%) |
269,500
|
252,800
|
393,800
|
12
|
0 |
| 2025/06/25 | 284,613 | +0 (+0.0%) |
269,500
|
252,800
|
393,800
|
12
|
1以上 |
| 2025/06/24 | 284,613 | +0 (+0.0%) |
269,500
|
252,800
|
393,800
|
12
|
0 |
| 2025/06/23 | 284,613 | +0 (+0.0%) |
269,500
|
252,800
|
393,800
|
12
|
0 |
| 2025/06/22 | 284,613 | +0 (+0.0%) |
269,500
|
252,800
|
393,800
|
12
|
0 |
| 2025/06/21 | 284,613 | +6,862 (+2.47%) |
269,500
|
252,800
|
393,800
|
12
|
0 |
| 2025/06/20 | 277,751 | +0 (+0.0%) |
269,500
|
252,800
|
306,900
|
9
|
0 |
| 2025/06/19 | 277,751 | +8,329 (+3.09%) |
269,500
|
252,800
|
306,900
|
9
|
0 |
| 2025/06/18 | 269,422 | -6,913 (-2.5%) |
269,500
|
252,800
|
289,080
|
7
|
0 |
| 2025/06/17 | 276,335 | +1,821 (+0.66%) |
269,500
|
252,800
|
306,900
|
8
|
0 |
| 2025/06/16 | 274,514 | +565 (+0.21%) |
269,500
|
252,800
|
306,900
|
7
|
0 |
| 2025/06/15 | 273,949 | +10,983 (+4.18%) |
269,500
|
252,800
|
306,900
|
8
|
1以上 |
| 2025/06/14 | 262,966 | -4,752 (-1.78%) |
263,750
|
252,800
|
269,999
|
6
|
0 |
| 2025/06/13 | 267,718 | -1,364 (-0.51%) |
258,000
|
252,800
|
294,800
|
8
|
1以上 |
| 2025/06/12 | 269,082 | +0 (+0.0%) |
258,000
|
252,800
|
294,800
|
9
|
0 |
| 2025/06/11 | 269,082 | +0 (+0.0%) |
258,000
|
252,800
|
294,800
|
9
|
1以上 |
| 2025/06/10 | 269,082 | +0 (+0.0%) |
258,000
|
252,800
|
294,800
|
9
|
1以上 |
| 2025/06/09 | 269,082 | +0 (+0.0%) |
258,000
|
252,800
|
294,800
|
9
|
0 |
| 2025/06/08 | 269,082 | +9,528 (+3.67%) |
258,000
|
252,800
|
294,800
|
9
|
0 |
| 2025/06/07 | 259,554 | +9,448 (+3.78%) |
257,337
|
234,300
|
294,800
|
10
|
0 |
| 2025/06/06 | 250,106 | +0 (+0.0%) |
256,674
|
234,300
|
258,000
|
7
|
0 |
| 2025/06/05 | 250,106 | +2,626 (+1.06%) |
256,674
|
234,300
|
258,000
|
7
|
1以上 |
| 2025/06/04 | 247,480 | +0 (+0.0%) |
252,800
|
234,300
|
258,000
|
5
|
0 |
| 2025/06/03 | 247,480 | +0 (+0.0%) |
252,800
|
234,300
|
258,000
|
5
|
0 |
| 2025/06/02 | 247,480 | -5,261 (-2.08%) |
252,800
|
234,300
|
258,000
|
5
|
0 |
| 2025/06/01 | 252,741 | -3,688 (-1.44%) |
256,674
|
234,300
|
258,000
|
6
|
0 |
| 2025/05/31 | 256,429 | +0 (+0.0%) |
256,674
|
252,800
|
258,000
|
5
|
0 |
| 2025/05/30 | 256,429 | +392 (+0.15%) |
256,674
|
252,800
|
258,000
|
5
|
1以上 |
| 2025/05/29 | 256,037 | +0 (+0.0%) |
256,674
|
252,800
|
258,000
|
4
|
0 |
| 2025/05/28 | 256,037 | +0 (+0.0%) |
256,674
|
252,800
|
258,000
|
4
|
0 |
| 2025/05/27 | 256,037 | +0 (+0.0%) |
256,674
|
252,800
|
258,000
|
4
|
0 |
| 2025/05/26 | 256,037 | +10,650 (+4.34%) |
256,674
|
252,800
|
258,000
|
4
|
0 |
| 2025/05/25 | 245,387 | +0 (+0.0%) |
239,800
|
235,983
|
256,674
|
7
|
0 |
| 2025/05/24 | 245,387 | +0 (+0.0%) |
239,800
|
235,983
|
256,674
|
7
|
0 |
| 2025/05/23 | 245,387 | +0 (+0.0%) |
239,800
|
235,983
|
256,674
|
7
|
1以上 |
| 2025/05/22 | 245,387 | +0 (+0.0%) |
239,800
|
235,983
|
256,674
|
7
|
0 |
| 2025/05/21 | 245,387 | +0 (+0.0%) |
239,800
|
235,983
|
256,674
|
7
|
0 |
| 2025/05/20 | 245,387 | +0 (+0.0%) |
239,800
|
235,983
|
256,674
|
7
|
0 |
| 2025/05/19 | 245,387 | +0 (+0.0%) |
239,800
|
235,983
|
256,674
|
7
|
0 |
| 2025/05/18 | 245,387 | +0 (+0.0%) |
239,800
|
235,983
|
256,674
|
7
|
0 |
| 2025/05/17 | 245,387 | +0 (+0.0%) |
239,800
|
235,983
|
256,674
|
7
|
0 |
| 2025/05/16 | 245,387 | -2,235 (-0.9%) |
239,800
|
235,983
|
256,674
|
7
|
0 |
| 2025/05/15 | 247,622 | -530 (-0.21%) |
252,800
|
235,983
|
256,674
|
5
|
0 |
| 2025/05/14 | 248,152 | +0 (+0.0%) |
251,800
|
235,983
|
256,674
|
6
|
0 |
| 2025/05/13 | 248,152 | +0 (+0.0%) |
251,800
|
235,983
|
256,674
|
6
|
0 |
| 2025/05/12 | 248,152 | +0 (+0.0%) |
251,800
|
235,983
|
256,674
|
6
|
1以上 |
| 2025/05/11 | 248,152 | -9,407 (-3.65%) |
251,800
|
235,983
|
256,674
|
6
|
0 |
| 2025/05/10 | 257,559 | +0 (+0.0%) |
254,737
|
235,983
|
285,780
|
8
|
0 |
| 2025/05/09 | 257,559 | +0 (+0.0%) |
254,737
|
235,983
|
285,780
|
8
|
0 |
| 2025/05/08 | 257,559 | +0 (+0.0%) |
254,737
|
235,983
|
285,780
|
8
|
1以上 |
| 2025/05/07 | 257,559 | +4,032 (+1.59%) |
254,737
|
235,983
|
285,780
|
8
|
0 |
| 2025/05/06 | 253,527 | +5,905 (+2.38%) |
252,800
|
235,983
|
285,780
|
7
|
0 |
| 2025/05/05 | 247,622 | -530 (-0.21%) |
252,800
|
235,983
|
256,674
|
5
|
0 |
| 2025/05/04 | 248,152 | +0 (+0.0%) |
251,800
|
235,983
|
256,674
|
6
|
0 |
| 2025/05/03 | 248,152 | +0 (+0.0%) |
251,800
|
235,983
|
256,674
|
6
|
0 |
| 2025/05/02 | 248,152 | +0 (+0.0%) |
251,800
|
235,983
|
256,674
|
6
|
1以上 |
| 2025/05/01 | 248,152 | +0 (+0.0%) |
251,800
|
235,983
|
256,674
|
6
|
0 |
| 2025/04/30 | 248,152 | +0 (+0.0%) |
251,800
|
235,983
|
256,674
|
6
|
0 |
| 2025/04/29 | 248,152 | +0 (+0.0%) |
251,800
|
235,983
|
256,674
|
6
|
0 |
| 2025/04/28 | 248,152 | -5,186 (-2.05%) |
251,800
|
235,983
|
256,674
|
6
|
0 |
| 2025/04/27 | 253,338 | +0 (+0.0%) |
254,737
|
235,983
|
268,895
|
8
|
0 |
| 2025/04/26 | 253,338 | +3,471 (+1.39%) |
254,737
|
235,983
|
268,895
|
8
|
0 |
| 2025/04/25 | 249,867 | +0 (+0.0%) |
251,800
|
235,983
|
268,895
|
10
|
1以上 |
| 2025/04/24 | 249,867 | +0 (+0.0%) |
251,800
|
235,983
|
268,895
|
10
|
0 |
| 2025/04/23 | 249,867 | +104 (+0.04%) |
251,800
|
235,983
|
268,895
|
10
|
1以上 |
| 2025/04/22 | 249,763 | -1,621 (-0.64%) |
252,800
|
235,983
|
268,895
|
9
|
0 |
| 2025/04/21 | 251,384 | +0 (+0.0%) |
252,800
|
235,983
|
268,895
|
9
|
0 |
| 2025/04/20 | 251,384 | +0 (+0.0%) |
252,800
|
235,983
|
268,895
|
9
|
0 |
| 2025/04/19 | 251,384 | -3,611 (-1.42%) |
252,800
|
235,983
|
268,895
|
9
|
0 |
| 2025/04/18 | 254,995 | -1,621 (-0.63%) |
252,800
|
235,983
|
277,206
|
9
|
0 |
| 2025/04/17 | 256,616 | -3,812 (-1.46%) |
252,800
|
243,276
|
277,206
|
9
|
0 |
| 2025/04/16 | 260,428 | +0 (+0.0%) |
264,616
|
243,276
|
277,206
|
7
|
0 |
| 2025/04/15 | 260,428 | +0 (+0.0%) |
264,616
|
243,276
|
277,206
|
7
|
0 |
| 2025/04/14 | 260,428 | +0 (+0.0%) |
264,616
|
243,276
|
277,206
|
7
|
0 |
| 2025/04/13 | 260,428 | +0 (+0.0%) |
264,616
|
243,276
|
277,206
|
7
|
0 |
| 2025/04/12 | 260,428 | -1,904 (-0.73%) |
264,616
|
243,276
|
277,206
|
7
|
0 |
| 2025/04/11 | 262,332 | +0 (+0.0%) |
264,616
|
243,276
|
277,206
|
9
|
0 |
| 2025/04/10 | 262,332 | -5,396 (-2.02%) |
264,616
|
243,276
|
277,206
|
9
|
0 |
| 2025/04/09 | 267,728 | +0 (+0.0%) |
269,000
|
250,800
|
285,780
|
9
|
1以上 |
| 2025/04/08 | 267,728 | -508 (-0.19%) |
269,000
|
250,800
|
285,780
|
9
|
0 |
| 2025/04/07 | 268,236 | +0 (+0.0%) |
270,900
|
250,800
|
285,780
|
10
|
0 |
| 2025/04/06 | 268,236 | -1,960 (-0.73%) |
270,900
|
250,800
|
285,780
|
10
|
0 |
| 2025/04/05 | 270,196 | -109 (-0.04%) |
272,800
|
250,800
|
285,780
|
12
|
1以上 |
| 2025/04/04 | 270,305 | -131 (-0.05%) |
272,800
|
250,800
|
285,780
|
11
|
0 |
| 2025/04/03 | 270,436 | +0 (+0.0%) |
272,800
|
250,800
|
285,780
|
10
|
1以上 |
| 2025/04/02 | 270,436 | +0 (+0.0%) |
272,800
|
250,800
|
285,780
|
10
|
0 |
| 2025/04/01 | 270,436 | -1,900 (-0.7%) |
272,800
|
250,800
|
285,780
|
10
|
0 |
| 2025/03/31 | 272,336 | +0 (+0.0%) |
272,800
|
250,800
|
291,000
|
10
|
0 |
| 2025/03/30 | 272,336 | +0 (+0.0%) |
272,800
|
250,800
|
291,000
|
10
|
0 |
| 2025/03/29 | 272,336 | +2,300 (+0.85%) |
272,800
|
250,800
|
291,000
|
10
|
1以上 |
| 2025/03/28 | 270,036 | +0 (+0.0%) |
272,800
|
249,800
|
291,000
|
10
|
0 |
| 2025/03/27 | 270,036 | +0 (+0.0%) |
272,800
|
249,800
|
291,000
|
10
|
0 |
| 2025/03/26 | 270,036 | +0 (+0.0%) |
272,800
|
249,800
|
291,000
|
10
|
1以上 |
| 2025/03/25 | 270,036 | +0 (+0.0%) |
272,800
|
249,800
|
291,000
|
10
|
0 |
| 2025/03/24 | 270,036 | +0 (+0.0%) |
272,800
|
249,800
|
291,000
|
10
|
0 |
| 2025/03/23 | 270,036 | +0 (+0.0%) |
272,800
|
249,800
|
291,000
|
10
|
0 |
| 2025/03/22 | 270,036 | +0 (+0.0%) |
272,800
|
249,800
|
291,000
|
10
|
0 |
| 2025/03/21 | 270,036 | +10,909 (+4.21%) |
272,800
|
249,800
|
291,000
|
10
|
0 |
| 2025/03/20 | 259,127 | +4,368 (+1.71%) |
272,800
|
150,040
|
291,000
|
11
|
0 |
| 2025/03/19 | 254,759 | +0 (+0.0%) |
252,800
|
150,040
|
291,000
|
13
|
0 |
| 2025/03/18 | 254,759 | +0 (+0.0%) |
252,800
|
150,040
|
291,000
|
13
|
1以上 |
| 2025/03/17 | 254,759 | +0 (+0.0%) |
252,800
|
150,040
|
291,000
|
13
|
1以上 |
| 2025/03/16 | 254,759 | +0 (+0.0%) |
252,800
|
150,040
|
291,000
|
13
|
0 |
| 2025/03/15 | 254,759 | -413 (-0.16%) |
252,800
|
150,040
|
291,000
|
13
|
0 |
| 2025/03/14 | 255,172 | +0 (+0.0%) |
262,800
|
150,040
|
291,000
|
12
|
0 |
| 2025/03/13 | 255,172 | -4,888 (-1.88%) |
262,800
|
150,040
|
291,000
|
12
|
0 |
| 2025/03/12 | 260,060 | +0 (+0.0%) |
272,800
|
150,040
|
291,000
|
10
|
0 |
| 2025/03/11 | 260,060 | +3,438 (+1.34%) |
272,800
|
150,040
|
291,000
|
10
|
0 |
| 2025/03/10 | 256,622 | +3,922 (+1.55%) |
272,800
|
150,040
|
288,000
|
9
|
0 |
| 2025/03/09 | 252,700 | +0 (+0.0%) |
262,800
|
150,040
|
285,780
|
8
|
0 |
| 2025/03/08 | 252,700 | +0 (+0.0%) |
262,800
|
150,040
|
285,780
|
8
|
0 |
| 2025/03/07 | 252,700 | -14,665 (-5.49%) |
262,800
|
150,040
|
285,780
|
8
|
0 |
| 2025/03/06 | 267,365 | +10 (+0.0%) |
272,800
|
250,800
|
285,780
|
7
|
0 |
| 2025/03/05 | 267,355 | +778 (+0.29%) |
270,042
|
250,800
|
285,780
|
8
|
0 |
| 2025/03/04 | 266,577 | -6,556 (-2.4%) |
267,285
|
250,800
|
285,780
|
7
|
0 |
| 2025/03/03 | 273,133 | +3,417 (+1.27%) |
280,000
|
250,800
|
304,960
|
9
|
1以上 |
| 2025/03/02 | 269,716 | +0 (+0.0%) |
273,642
|
238,960
|
304,960
|
10
|
0 |
| 2025/03/01 | 269,716 | +4,986 (+1.88%) |
273,642
|
238,960
|
304,960
|
10
|
1以上 |
| 2025/02/28 | 264,730 | +0 (+0.0%) |
260,042
|
238,960
|
304,960
|
12
|
1以上 |
| 2025/02/27 | 264,730 | +0 (+0.0%) |
260,042
|
238,960
|
304,960
|
12
|
0 |
| 2025/02/26 | 264,730 | +0 (+0.0%) |
260,042
|
238,960
|
304,960
|
12
|
1以上 |
| 2025/02/25 | 264,730 | +0 (+0.0%) |
260,042
|
238,960
|
304,960
|
12
|
0 |
| 2025/02/24 | 264,730 | +0 (+0.0%) |
260,042
|
238,960
|
304,960
|
12
|
0 |
| 2025/02/23 | 264,730 | -3,777 (-1.41%) |
260,042
|
238,960
|
304,960
|
12
|
0 |
| 2025/02/22 | 268,507 | +0 (+0.0%) |
273,642
|
239,800
|
304,960
|
12
|
0 |
| 2025/02/21 | 268,507 | -4,631 (-1.7%) |
273,642
|
239,800
|
304,960
|
12
|
0 |
| 2025/02/20 | 273,138 | -1,434 (-0.52%) |
280,000
|
239,800
|
304,960
|
13
|
0 |
| 2025/02/19 | 274,572 | +862 (+0.31%) |
282,140
|
239,800
|
304,960
|
14
|
0 |
| 2025/02/18 | 273,710 | +0 (+0.0%) |
280,000
|
239,800
|
304,960
|
13
|
0 |
| 2025/02/17 | 273,710 | +2,870 (+1.06%) |
280,000
|
239,800
|
304,960
|
13
|
1以上 |
| 2025/02/16 | 270,840 | +304 (+0.11%) |
280,000
|
239,800
|
304,960
|
11
|
0 |
| 2025/02/15 | 270,536 | -1,794 (-0.66%) |
269,500
|
239,800
|
304,960
|
12
|
0 |
| 2025/02/14 | 272,330 | -3,254 (-1.18%) |
280,000
|
239,800
|
304,960
|
11
|
0 |
| 2025/02/13 | 275,584 | -3,976 (-1.42%) |
280,000
|
239,800
|
304,960
|
10
|
1以上 |
| 2025/02/12 | 279,560 | +0 (+0.0%) |
280,000
|
252,800
|
304,960
|
9
|
0 |
| 2025/02/11 | 279,560 | -3,888 (-1.37%) |
280,000
|
252,800
|
304,960
|
9
|
0 |
| 2025/02/10 | 283,448 | +0 (+0.0%) |
280,000
|
252,800
|
333,000
|
9
|
0 |
| 2025/02/09 | 283,448 | +0 (+0.0%) |
280,000
|
252,800
|
333,000
|
9
|
0 |
| 2025/02/08 | 283,448 | -3,986 (-1.39%) |
280,000
|
252,800
|
333,000
|
9
|
0 |
| 2025/02/07 | 287,434 | -7,174 (-2.44%) |
284,280
|
252,800
|
333,000
|
7
|
0 |
| 2025/02/06 | 294,608 | +0 (+0.0%) |
298,000
|
252,800
|
333,000
|
5
|
0 |
| 2025/02/05 | 294,608 | +0 (+0.0%) |
298,000
|
252,800
|
333,000
|
5
|
0 |
| 2025/02/04 | 294,608 | +0 (+0.0%) |
298,000
|
252,800
|
333,000
|
5
|
0 |
| 2025/02/03 | 294,608 | +0 (+0.0%) |
298,000
|
252,800
|
333,000
|
5
|
0 |
| 2025/02/02 | 294,608 | +0 (+0.0%) |
298,000
|
252,800
|
333,000
|
5
|
0 |
| 2025/02/01 | 294,608 | +6,168 (+2.14%) |
298,000
|
252,800
|
333,000
|
5
|
0 |
| 2025/01/31 | 288,440 | +0 (+0.0%) |
298,000
|
252,800
|
304,960
|
4
|
0 |
| 2025/01/30 | 288,440 | +0 (+0.0%) |
298,000
|
252,800
|
304,960
|
4
|
0 |
| 2025/01/29 | 288,440 | +9,560 (+3.43%) |
298,000
|
252,800
|
304,960
|
4
|
0 |
| 2025/01/28 | 278,880 | +0 (+0.0%) |
278,880
|
252,800
|
304,960
|
2
|
0 |
| 2025/01/27 | 278,880 | +0 (+0.0%) |
278,880
|
252,800
|
304,960
|
2
|
0 |
| 2025/01/26 | 278,880 | +0 (+0.0%) |
278,880
|
252,800
|
304,960
|
2
|
0 |
| 2025/01/25 | 278,880 | +0 (+0.0%) |
278,880
|
252,800
|
304,960
|
2
|
0 |
| 2025/01/24 | 278,880 | +0 (+0.0%) |
278,880
|
252,800
|
304,960
|
2
|
0 |
| 2025/01/23 | 278,880 | +40,440 (+16.96%) |
278,880
|
252,800
|
304,960
|
2
|
0 |
| 2025/01/22 | 238,440 | +0 (+0.0%) |
225,400
|
198,000
|
304,960
|
4
|
0 |
| 2025/01/21 | 238,440 | +2,568 (+1.09%) |
225,400
|
198,000
|
304,960
|
4
|
0 |
| 2025/01/20 | 235,872 | +0 (+0.0%) |
230,736
|
198,000
|
304,960
|
6
|
1以上 |
| 2025/01/19 | 235,872 | +0 (+0.0%) |
230,736
|
198,000
|
304,960
|
6
|
0 |
| 2025/01/18 | 235,872 | -2,568 (-1.08%) |
230,736
|
198,000
|
304,960
|
6
|
1以上 |
| 2025/01/17 | 238,440 | -56,746 (-19.22%) |
225,400
|
198,000
|
304,960
|
4
|
0 |
| 2025/01/16 | 295,186 | +0 (+0.0%) |
304,960
|
252,800
|
327,800
|
3
|
0 |
| 2025/01/15 | 295,186 | +0 (+0.0%) |
304,960
|
252,800
|
327,800
|
3
|
0 |
| 2025/01/14 | 295,186 | +1,602 (+0.55%) |
304,960
|
252,800
|
327,800
|
3
|
1以上 |
| 2025/01/13 | 293,584 | +0 (+0.0%) |
290,180
|
254,800
|
327,800
|
5
|
0 |
| 2025/01/12 | 293,584 | +0 (+0.0%) |
290,180
|
254,800
|
327,800
|
5
|
0 |
| 2025/01/11 | 293,584 | +0 (+0.0%) |
290,180
|
254,800
|
327,800
|
5
|
1以上 |
| 2025/01/10 | 293,584 | +0 (+0.0%) |
290,180
|
254,800
|
327,800
|
5
|
0 |
| 2025/01/09 | 293,584 | +0 (+0.0%) |
290,180
|
254,800
|
327,800
|
5
|
0 |
| 2025/01/08 | 293,584 | -2,640 (-0.89%) |
290,180
|
254,800
|
327,800
|
5
|
0 |
| 2025/01/07 | 296,224 | +0 (+0.0%) |
296,780
|
254,800
|
327,800
|
5
|
0 |
| 2025/01/06 | 296,224 | +18,711 (+6.74%) |
296,780
|
254,800
|
327,800
|
5
|
0 |
| 2025/01/05 | 277,513 | +0 (+0.0%) |
296,780
|
230,736
|
327,800
|
7
|
0 |
| 2025/01/04 | 277,513 | +0 (+0.0%) |
296,780
|
230,736
|
327,800
|
7
|
0 |
| 2025/01/03 | 277,513 | +0 (+0.0%) |
296,780
|
230,736
|
327,800
|
7
|
1以上 |
| 2025/01/02 | 277,513 | +0 (+0.0%) |
296,780
|
230,736
|
327,800
|
7
|
0 |
| 2025/01/01 | 277,513 | +0 (+0.0%) |
296,780
|
230,736
|
327,800
|
7
|
0 |
なら、