日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
N/A |
2024/05/18 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
N/A |
2024/05/17 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
N/A |
2024/05/16 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/15 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/14 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/13 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/12 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/11 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/10 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/09 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/08 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/07 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/06 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/05 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/04 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/03 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/02 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/01 | 407,146 | +20,426 (+5.28%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/04/30 | 386,720 | +61,280 (+18.83%) |
386,720
|
325,440
|
448,000
|
2
|
0 |
2024/04/29 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/28 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/27 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/26 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/25 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/24 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/23 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/22 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/21 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/20 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/19 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/18 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/17 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/16 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/15 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/14 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/13 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/12 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/11 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/10 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/09 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/08 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/07 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/06 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/05 | 325,440 | -1,573 (-0.48%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/04 | 327,013 | +0 (+0.0%) |
327,800
|
325,440
|
327,800
|
3
|
0 |
2024/04/03 | 327,013 | +10,683 (+3.38%) |
327,800
|
325,440
|
327,800
|
3
|
0 |
2024/04/02 | 316,330 | +0 (+0.0%) |
326,620
|
284,280
|
327,800
|
4
|
1以上 |
2024/04/01 | 316,330 | +0 (+0.0%) |
326,620
|
284,280
|
327,800
|
4
|
0 |
2024/03/31 | 316,330 | -9,066 (-2.79%) |
326,620
|
284,280
|
327,800
|
4
|
1以上 |
2024/03/30 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/29 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/28 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
1以上 |
2024/03/27 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/26 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/25 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/24 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/23 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/22 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/21 | 325,396 | +1,233 (+0.38%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/20 | 324,163 | +0 (+0.0%) |
326,620
|
284,280
|
361,660
|
6
|
0 |
2024/03/19 | 324,163 | +0 (+0.0%) |
326,620
|
284,280
|
361,660
|
6
|
0 |
2024/03/18 | 324,163 | -1,539 (-0.47%) |
326,620
|
284,280
|
361,660
|
6
|
1以上 |
2024/03/17 | 325,702 | -349 (-0.11%) |
325,440
|
295,610
|
361,660
|
5
|
0 |
2024/03/16 | 326,051 | +0 (+0.0%) |
326,620
|
295,610
|
361,660
|
6
|
0 |
2024/03/15 | 326,051 | +0 (+0.0%) |
326,620
|
295,610
|
361,660
|
6
|
0 |
2024/03/14 | 326,051 | +0 (+0.0%) |
326,620
|
295,610
|
361,660
|
6
|
0 |
2024/03/13 | 326,051 | +0 (+0.0%) |
326,620
|
295,610
|
361,660
|
6
|
0 |
2024/03/12 | 326,051 | -11,104 (-3.29%) |
326,620
|
295,610
|
361,660
|
6
|
0 |
2024/03/11 | 337,155 | +0 (+0.0%) |
327,800
|
306,940
|
364,800
|
8
|
0 |
2024/03/10 | 337,155 | +0 (+0.0%) |
327,800
|
306,940
|
364,800
|
8
|
0 |
2024/03/09 | 337,155 | +0 (+0.0%) |
327,800
|
306,940
|
364,800
|
8
|
1以上 |
2024/03/08 | 337,155 | +0 (+0.0%) |
327,800
|
306,940
|
364,800
|
8
|
0 |
2024/03/07 | 337,155 | +6,351 (+1.92%) |
327,800
|
306,940
|
364,800
|
8
|
0 |
2024/03/06 | 330,804 | +0 (+0.0%) |
327,800
|
280,000
|
364,800
|
9
|
0 |
2024/03/05 | 330,804 | +0 (+0.0%) |
327,800
|
280,000
|
364,800
|
9
|
0 |
2024/03/04 | 330,804 | +0 (+0.0%) |
327,800
|
280,000
|
364,800
|
9
|
1以上 |
2024/03/03 | 330,804 | +0 (+0.0%) |
327,800
|
280,000
|
364,800
|
9
|
0 |
2024/03/02 | 330,804 | +0 (+0.0%) |
327,800
|
280,000
|
364,800
|
9
|
0 |
2024/03/01 | 330,804 | -1,120 (-0.34%) |
327,800
|
280,000
|
364,800
|
9
|
0 |
2024/02/29 | 331,924 | +0 (+0.0%) |
326,620
|
306,940
|
364,800
|
10
|
0 |
2024/02/28 | 331,924 | +0 (+0.0%) |
326,620
|
306,940
|
364,800
|
10
|
0 |
2024/02/27 | 331,924 | +0 (+0.0%) |
326,620
|
306,940
|
364,800
|
10
|
1以上 |
2024/02/26 | 331,924 | +1,494 (+0.45%) |
326,620
|
306,940
|
364,800
|
10
|
0 |
2024/02/25 | 330,430 | +2,159 (+0.66%) |
326,620
|
306,940
|
364,800
|
8
|
0 |
2024/02/24 | 328,271 | -6,429 (-1.92%) |
325,440
|
306,940
|
364,800
|
9
|
0 |
2024/02/23 | 334,700 | +0 (+0.0%) |
327,800
|
311,000
|
364,800
|
9
|
0 |
2024/02/22 | 334,700 | +3,763 (+1.14%) |
327,800
|
311,000
|
364,800
|
9
|
0 |
2024/02/21 | 330,937 | +0 (+0.0%) |
326,620
|
311,000
|
364,800
|
8
|
0 |
2024/02/20 | 330,937 | +0 (+0.0%) |
326,620
|
311,000
|
364,800
|
8
|
0 |
2024/02/19 | 330,937 | +0 (+0.0%) |
326,620
|
311,000
|
364,800
|
8
|
0 |
2024/02/18 | 330,937 | -6,646 (-1.97%) |
326,620
|
311,000
|
364,800
|
8
|
0 |
2024/02/17 | 337,583 | +0 (+0.0%) |
327,800
|
318,000
|
364,800
|
6
|
0 |
2024/02/16 | 337,583 | -2,459 (-0.72%) |
327,800
|
318,000
|
364,800
|
6
|
0 |
2024/02/15 | 340,042 | +0 (+0.0%) |
327,800
|
318,000
|
364,800
|
7
|
0 |
2024/02/14 | 340,042 | +3,630 (+1.08%) |
327,800
|
318,000
|
364,800
|
7
|
0 |
2024/02/13 | 336,412 | +0 (+0.0%) |
327,800
|
311,000
|
364,800
|
8
|
1以上 |
2024/02/12 | 336,412 | +0 (+0.0%) |
327,800
|
311,000
|
364,800
|
8
|
0 |
2024/02/11 | 336,412 | +0 (+0.0%) |
327,800
|
311,000
|
364,800
|
8
|
1以上 |
2024/02/10 | 336,412 | -8,021 (-2.33%) |
327,800
|
311,000
|
364,800
|
8
|
0 |
2024/02/09 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/08 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/07 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/06 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/05 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/04 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/03 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/02 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/01 | 344,433 | +2,546 (+0.74%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/01/31 | 341,887 | +0 (+0.0%) |
341,300
|
318,000
|
364,800
|
8
|
0 |
2024/01/30 | 341,887 | +0 (+0.0%) |
341,300
|
318,000
|
364,800
|
8
|
0 |
2024/01/29 | 341,887 | -2,013 (-0.59%) |
341,300
|
318,000
|
364,800
|
8
|
0 |
2024/01/28 | 343,900 | -2,612 (-0.75%) |
354,800
|
318,000
|
364,800
|
7
|
0 |
2024/01/27 | 346,512 | +2,612 (+0.76%) |
354,800
|
318,000
|
364,800
|
8
|
0 |
2024/01/26 | 343,900 | +1,817 (+0.53%) |
354,800
|
318,000
|
364,800
|
7
|
0 |
2024/01/25 | 342,083 | +0 (+0.0%) |
341,300
|
318,000
|
364,800
|
6
|
0 |
2024/01/24 | 342,083 | +0 (+0.0%) |
341,300
|
318,000
|
364,800
|
6
|
0 |
2024/01/23 | 342,083 | +0 (+0.0%) |
341,300
|
318,000
|
364,800
|
6
|
0 |
2024/01/22 | 342,083 | -3,245 (-0.94%) |
341,300
|
318,000
|
364,800
|
6
|
0 |
2024/01/21 | 345,328 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
7
|
0 |
2024/01/20 | 345,328 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
7
|
0 |
2024/01/19 | 345,328 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
7
|
0 |
2024/01/18 | 345,328 | +7,788 (+2.31%) |
354,800
|
318,000
|
364,800
|
7
|
0 |
2024/01/17 | 337,540 | -2,876 (-0.84%) |
327,800
|
318,000
|
361,660
|
5
|
0 |
2024/01/16 | 340,416 | +0 (+0.0%) |
341,300
|
318,000
|
361,660
|
6
|
0 |
2024/01/15 | 340,416 | +0 (+0.0%) |
341,300
|
318,000
|
361,660
|
6
|
0 |
2024/01/14 | 340,416 | +7,191 (+2.16%) |
341,300
|
318,000
|
361,660
|
6
|
0 |
2024/01/13 | 333,225 | -703 (-0.21%) |
326,620
|
318,000
|
361,660
|
4
|
0 |
2024/01/12 | 333,928 | -2,122 (-0.63%) |
327,800
|
318,000
|
361,660
|
5
|
0 |
2024/01/11 | 336,050 | +7,610 (+2.32%) |
332,270
|
318,000
|
361,660
|
4
|
0 |
2024/01/10 | 328,440 | +5,074 (+1.57%) |
327,800
|
298,000
|
361,660
|
5
|
1以上 |
2024/01/09 | 323,366 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
6
|
0 |
2024/01/08 | 323,366 | +2,509 (+0.78%) |
322,900
|
298,000
|
361,660
|
6
|
1以上 |
2024/01/07 | 320,857 | +0 (+0.0%) |
318,000
|
298,000
|
361,660
|
7
|
1以上 |
2024/01/06 | 320,857 | +0 (+0.0%) |
318,000
|
298,000
|
361,660
|
7
|
0 |
2024/01/05 | 320,857 | +0 (+0.0%) |
318,000
|
298,000
|
361,660
|
7
|
0 |
2024/01/04 | 320,857 | +1,157 (+0.36%) |
318,000
|
298,000
|
361,660
|
7
|
0 |
2024/01/03 | 319,700 | -4,340 (-1.34%) |
311,900
|
298,000
|
361,660
|
6
|
0 |
2024/01/02 | 324,040 | +0 (+0.0%) |
318,000
|
298,000
|
361,660
|
5
|
0 |
2024/01/01 | 324,040 | +0 (+0.0%) |
318,000
|
298,000
|
361,660
|
5
|
0 |