日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 324,040 | +0 (+0.0%) |
318,000
|
298,000
|
361,660
|
5
|
0 |
2023/12/30 | 324,040 | --- |
318,000
|
298,000
|
361,660
|
5
|
0 |
2023/12/27 | 318,033 | +0 (+0.0%) |
306,900
|
298,000
|
361,660
|
6
|
N/A |
2023/12/26 | 318,033 | -1,395 (-0.44%) |
306,900
|
298,000
|
361,660
|
6
|
N/A |
2023/12/25 | 319,428 | -2,612 (-0.81%) |
308,000
|
298,000
|
361,660
|
7
|
N/A |
2023/12/24 | 322,040 | +2,612 (+0.82%) |
308,000
|
298,000
|
361,660
|
5
|
0 |
2023/12/23 | 319,428 | +0 (+0.0%) |
308,000
|
298,000
|
361,660
|
7
|
0 |
2023/12/22 | 319,428 | +0 (+0.0%) |
308,000
|
298,000
|
361,660
|
7
|
0 |
2023/12/21 | 319,428 | +0 (+0.0%) |
308,000
|
298,000
|
361,660
|
7
|
0 |
2023/12/20 | 319,428 | +0 (+0.0%) |
308,000
|
298,000
|
361,660
|
7
|
0 |
2023/12/19 | 319,428 | -4,420 (-1.36%) |
308,000
|
298,000
|
361,660
|
7
|
0 |
2023/12/18 | 323,848 | +3,456 (+1.08%) |
327,800
|
298,000
|
361,660
|
7
|
0 |
2023/12/17 | 320,392 | +2,335 (+0.73%) |
312,000
|
298,000
|
361,660
|
8
|
0 |
2023/12/16 | 318,057 | +0 (+0.0%) |
312,000
|
298,000
|
361,660
|
7
|
1以上 |
2023/12/15 | 318,057 | +0 (+0.0%) |
312,000
|
298,000
|
361,660
|
7
|
1以上 |
2023/12/14 | 318,057 | -1,009 (-0.32%) |
312,000
|
298,000
|
361,660
|
7
|
0 |
2023/12/13 | 319,066 | -4,214 (-1.3%) |
310,000
|
298,000
|
361,660
|
6
|
0 |
2023/12/12 | 323,280 | +4,214 (+1.32%) |
312,000
|
298,000
|
361,660
|
5
|
0 |
2023/12/11 | 319,066 | -42,594 (-11.78%) |
310,000
|
298,000
|
361,660
|
6
|
0 |
2023/12/10 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/09 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/08 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/07 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/06 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/05 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/04 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/03 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/02 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/01 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/30 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/29 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/28 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/27 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/26 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/25 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/24 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/23 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/22 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/21 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/20 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/19 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/18 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/17 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/16 | 361,660 | +3,573 (+1.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/15 | 358,087 | +0 (+0.0%) |
358,087
|
354,515
|
361,660
|
2
|
0 |
2023/11/14 | 358,087 | +25,302 (+7.6%) |
358,087
|
354,515
|
361,660
|
2
|
0 |
2023/11/13 | 332,785 | +0 (+0.0%) |
332,270
|
298,000
|
361,660
|
6
|
1以上 |
2023/11/12 | 332,785 | +0 (+0.0%) |
332,270
|
298,000
|
361,660
|
6
|
0 |
2023/11/11 | 332,785 | +0 (+0.0%) |
332,270
|
298,000
|
361,660
|
6
|
0 |
2023/11/10 | 332,785 | +0 (+0.0%) |
332,270
|
298,000
|
361,660
|
6
|
0 |
2023/11/09 | 332,785 | +0 (+0.0%) |
332,270
|
298,000
|
361,660
|
6
|
0 |
2023/11/08 | 332,785 | +0 (+0.0%) |
332,270
|
298,000
|
361,660
|
6
|
0 |
2023/11/07 | 332,785 | -3,105 (-0.92%) |
332,270
|
298,000
|
361,660
|
6
|
0 |
2023/11/06 | 335,890 | +0 (+0.0%) |
336,740
|
298,000
|
361,660
|
7
|
0 |
2023/11/05 | 335,890 | +0 (+0.0%) |
336,740
|
298,000
|
361,660
|
7
|
0 |
2023/11/04 | 335,890 | +0 (+0.0%) |
336,740
|
298,000
|
361,660
|
7
|
1以上 |
2023/11/03 | 335,890 | +0 (+0.0%) |
336,740
|
298,000
|
361,660
|
7
|
0 |
2023/11/02 | 335,890 | +0 (+0.0%) |
336,740
|
298,000
|
361,660
|
7
|
0 |
2023/11/01 | 335,890 | +0 (+0.0%) |
336,740
|
298,000
|
361,660
|
7
|
0 |
2023/10/31 | 335,890 | +0 (+0.0%) |
336,740
|
298,000
|
361,660
|
7
|
0 |
2023/10/30 | 335,890 | +0 (+0.0%) |
336,740
|
298,000
|
361,660
|
7
|
0 |
2023/10/29 | 335,890 | +0 (+0.0%) |
336,740
|
298,000
|
361,660
|
7
|
0 |
2023/10/28 | 335,890 | +3,105 (+0.93%) |
336,740
|
298,000
|
361,660
|
7
|
0 |
2023/10/27 | 332,785 | +0 (+0.0%) |
332,270
|
298,000
|
361,660
|
6
|
0 |
2023/10/26 | 332,785 | +0 (+0.0%) |
332,270
|
298,000
|
361,660
|
6
|
0 |
2023/10/25 | 332,785 | -6,958 (-2.05%) |
332,270
|
298,000
|
361,660
|
6
|
0 |
2023/10/24 | 339,743 | -750 (-0.22%) |
336,740
|
318,000
|
361,660
|
5
|
0 |
2023/10/23 | 340,493 | +0 (+0.0%) |
341,157
|
318,000
|
361,660
|
4
|
0 |
2023/10/22 | 340,493 | +0 (+0.0%) |
341,157
|
318,000
|
361,660
|
4
|
0 |
2023/10/21 | 340,493 | +0 (+0.0%) |
341,157
|
318,000
|
361,660
|
4
|
0 |
2023/10/20 | 340,493 | +8,498 (+2.56%) |
341,157
|
318,000
|
361,660
|
4
|
0 |
2023/10/19 | 331,995 | +5,666 (+1.74%) |
327,800
|
298,000
|
361,660
|
5
|
0 |
2023/10/18 | 326,329 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
6
|
0 |
2023/10/17 | 326,329 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
6
|
1以上 |
2023/10/16 | 326,329 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
6
|
1以上 |
2023/10/15 | 326,329 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
6
|
0 |
2023/10/14 | 326,329 | -957 (-0.29%) |
322,900
|
298,000
|
361,660
|
6
|
0 |
2023/10/13 | 327,286 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
8
|
0 |
2023/10/12 | 327,286 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
8
|
0 |
2023/10/11 | 327,286 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
8
|
1以上 |
2023/10/10 | 327,286 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
8
|
0 |
2023/10/09 | 327,286 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
8
|
0 |
2023/10/08 | 327,286 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
8
|
0 |
2023/10/07 | 327,286 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
8
|
0 |
2023/10/06 | 327,286 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
8
|
0 |
2023/10/05 | 327,286 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
8
|
0 |
2023/10/04 | 327,286 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
8
|
0 |
2023/10/03 | 327,286 | +10,743 (+3.39%) |
322,900
|
298,000
|
361,660
|
8
|
0 |
2023/10/02 | 316,543 | +0 (+0.0%) |
306,900
|
298,000
|
361,660
|
6
|
0 |
2023/10/01 | 316,543 | +9,023 (+2.93%) |
306,900
|
298,000
|
361,660
|
6
|
0 |
2023/09/30 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/09/29 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/09/28 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/09/27 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/09/26 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/09/25 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/09/24 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/09/23 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/09/22 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/09/21 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/09/20 | 307,520 | -6,346 (-2.02%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/09/19 | 313,866 | +0 (+0.0%) |
308,000
|
305,800
|
327,800
|
3
|
0 |
2023/09/18 | 313,866 | +5,866 (+1.9%) |
308,000
|
305,800
|
327,800
|
3
|
0 |
2023/09/17 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/09/16 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/09/15 | 308,000 | +6,667 (+2.21%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/09/14 | 301,333 | +0 (+0.0%) |
298,000
|
298,000
|
308,000
|
3
|
0 |
2023/09/13 | 301,333 | +0 (+0.0%) |
298,000
|
298,000
|
308,000
|
3
|
0 |
2023/09/12 | 301,333 | +0 (+0.0%) |
298,000
|
298,000
|
308,000
|
3
|
1以上 |
2023/09/11 | 301,333 | -6,617 (-2.15%) |
298,000
|
298,000
|
308,000
|
3
|
0 |
2023/09/10 | 307,950 | +0 (+0.0%) |
303,000
|
298,000
|
327,800
|
4
|
0 |
2023/09/09 | 307,950 | +0 (+0.0%) |
303,000
|
298,000
|
327,800
|
4
|
0 |
2023/09/08 | 307,950 | +0 (+0.0%) |
303,000
|
298,000
|
327,800
|
4
|
1以上 |
2023/09/07 | 307,950 | +0 (+0.0%) |
303,000
|
298,000
|
327,800
|
4
|
0 |
2023/09/06 | 307,950 | +0 (+0.0%) |
303,000
|
298,000
|
327,800
|
4
|
0 |
2023/09/05 | 307,950 | +0 (+0.0%) |
303,000
|
298,000
|
327,800
|
4
|
0 |
2023/09/04 | 307,950 | +0 (+0.0%) |
303,000
|
298,000
|
327,800
|
4
|
0 |
2023/09/03 | 307,950 | +0 (+0.0%) |
303,000
|
298,000
|
327,800
|
4
|
0 |
2023/09/02 | 307,950 | +0 (+0.0%) |
303,000
|
298,000
|
327,800
|
4
|
0 |
2023/09/01 | 307,950 | +430 (+0.14%) |
303,000
|
298,000
|
327,800
|
4
|
0 |
2023/08/31 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/08/30 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/08/29 | 307,520 | +0 (+0.0%) |
305,800
|
298,000
|
327,800
|
5
|
1以上 |
2023/08/28 | 307,520 | +5,070 (+1.68%) |
305,800
|
298,000
|
327,800
|
5
|
0 |
2023/08/27 | 302,450 | -2,500 (-0.82%) |
301,900
|
298,000
|
308,000
|
4
|
0 |
2023/08/26 | 304,950 | +0 (+0.0%) |
301,900
|
298,000
|
318,000
|
4
|
0 |
2023/08/25 | 304,950 | +0 (+0.0%) |
301,900
|
298,000
|
318,000
|
4
|
0 |
2023/08/24 | 304,950 | -12,250 (-3.86%) |
301,900
|
298,000
|
318,000
|
4
|
0 |
2023/08/23 | 317,200 | +0 (+0.0%) |
318,000
|
305,800
|
327,800
|
3
|
0 |
2023/08/22 | 317,200 | -5,700 (-1.77%) |
318,000
|
305,800
|
327,800
|
3
|
0 |
2023/08/21 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
2
|
1以上 |
2023/08/20 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
2
|
0 |
2023/08/19 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
2
|
0 |
2023/08/18 | 322,900 | +0 (+0.0%) |
322,900
|
318,000
|
327,800
|
2
|
0 |
2023/08/17 | 322,900 | +6,706 (+2.12%) |
322,900
|
318,000
|
327,800
|
2
|
0 |
2023/08/16 | 316,194 | +0 (+0.0%) |
318,000
|
302,782
|
327,800
|
3
|
0 |
2023/08/15 | 316,194 | +0 (+0.0%) |
318,000
|
302,782
|
327,800
|
3
|
0 |
2023/08/14 | 316,194 | -1,776 (-0.56%) |
318,000
|
302,782
|
327,800
|
3
|
1以上 |
2023/08/13 | 317,970 | +0 (+0.0%) |
318,000
|
308,112
|
327,800
|
3
|
0 |
2023/08/12 | 317,970 | -1,777 (-0.56%) |
318,000
|
308,112
|
327,800
|
3
|
0 |
2023/08/11 | 319,747 | +0 (+0.0%) |
318,000
|
313,443
|
327,800
|
3
|
0 |
2023/08/10 | 319,747 | +828 (+0.26%) |
318,000
|
313,443
|
327,800
|
3
|
0 |
2023/08/09 | 318,919 | +0 (+0.0%) |
318,919
|
318,000
|
319,839
|
2
|
0 |
2023/08/08 | 318,919 | -3,264 (-1.01%) |
318,919
|
318,000
|
319,839
|
2
|
0 |
2023/08/07 | 322,183 | -19,908 (-5.82%) |
322,183
|
318,000
|
326,367
|
2
|
0 |
2023/08/06 | 342,091 | +0 (+0.0%) |
342,091
|
318,000
|
366,183
|
2
|
0 |
2023/08/05 | 342,091 | +0 (+0.0%) |
342,091
|
318,000
|
366,183
|
2
|
0 |
2023/08/04 | 342,091 | +24,091 (+7.58%) |
342,091
|
318,000
|
366,183
|
2
|
0 |
2023/08/03 | 318,000 | +10,000 (+3.25%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/02 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/08/01 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/07/31 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/07/30 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/07/29 | 308,000 | -1,500 (-0.48%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/07/28 | 309,500 | -6,100 (-1.93%) |
309,500
|
308,000
|
311,000
|
2
|
0 |
2023/07/27 | 315,600 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
3
|
0 |
2023/07/26 | 315,600 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
3
|
1以上 |
2023/07/25 | 315,600 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
3
|
1以上 |
2023/07/24 | 315,600 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
3
|
0 |
2023/07/23 | 315,600 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
3
|
0 |
2023/07/22 | 315,600 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
3
|
0 |
2023/07/21 | 315,600 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
3
|
0 |
2023/07/20 | 315,600 | +1,150 (+0.37%) |
311,000
|
308,000
|
327,800
|
3
|
0 |
2023/07/19 | 314,450 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
4
|
0 |
2023/07/18 | 314,450 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
4
|
0 |
2023/07/17 | 314,450 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
4
|
1以上 |
2023/07/16 | 314,450 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
4
|
0 |
2023/07/15 | 314,450 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
4
|
0 |
2023/07/14 | 314,450 | +0 (+0.0%) |
311,000
|
308,000
|
327,800
|
4
|
0 |
2023/07/13 | 314,450 | +4,450 (+1.44%) |
311,000
|
308,000
|
327,800
|
4
|
0 |
2023/07/12 | 310,000 | +0 (+0.0%) |
311,000
|
308,000
|
311,000
|
3
|
0 |
2023/07/11 | 310,000 | +0 (+0.0%) |
311,000
|
308,000
|
311,000
|
3
|
0 |
2023/07/10 | 310,000 | +0 (+0.0%) |
311,000
|
308,000
|
311,000
|
3
|
0 |
2023/07/09 | 310,000 | +0 (+0.0%) |
311,000
|
308,000
|
311,000
|
3
|
0 |
2023/07/08 | 310,000 | +0 (+0.0%) |
311,000
|
308,000
|
311,000
|
3
|
0 |
2023/07/07 | 310,000 | +2,000 (+0.65%) |
311,000
|
308,000
|
311,000
|
3
|
0 |
2023/07/06 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/07/05 | 308,000 | -20,000 (-6.1%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/07/04 | 328,000 | +0 (+0.0%) |
338,000
|
308,000
|
338,000
|
3
|
0 |
2023/07/03 | 328,000 | +0 (+0.0%) |
338,000
|
308,000
|
338,000
|
3
|
0 |
2023/07/02 | 328,000 | +0 (+0.0%) |
338,000
|
308,000
|
338,000
|
3
|
1以上 |
2023/07/01 | 328,000 | +0 (+0.0%) |
338,000
|
308,000
|
338,000
|
3
|
0 |
2023/06/30 | 328,000 | +0 (+0.0%) |
338,000
|
308,000
|
338,000
|
3
|
0 |
2023/06/29 | 328,000 | +0 (+0.0%) |
338,000
|
308,000
|
338,000
|
3
|
0 |
2023/06/28 | 328,000 | +0 (+0.0%) |
338,000
|
308,000
|
338,000
|
3
|
0 |
2023/06/27 | 328,000 | +0 (+0.0%) |
338,000
|
308,000
|
338,000
|
3
|
0 |
2023/06/26 | 328,000 | +0 (+0.0%) |
338,000
|
308,000
|
338,000
|
3
|
0 |
2023/06/25 | 328,000 | +0 (+0.0%) |
338,000
|
308,000
|
338,000
|
3
|
0 |
2023/06/24 | 328,000 | -3,333 (-1.01%) |
338,000
|
308,000
|
338,000
|
3
|
0 |
2023/06/23 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/22 | 331,333 | +13,333 (+4.19%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/17 | 318,000 | -13,333 (-4.02%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/16 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/15 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/14 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
1以上 |
2023/06/13 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/12 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/11 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/10 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/09 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/08 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/07 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/06 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/05 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/04 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/03 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/02 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/06/01 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/05/31 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/05/30 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/05/29 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/05/28 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |
2023/05/27 | 331,333 | +0 (+0.0%) |
338,000
|
318,000
|
338,000
|
3
|
0 |