日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2023/12/30 | 276,695 | --- |
278,000
|
252,780
|
298,000
|
4
|
0 |
2023/12/27 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
N/A |
2023/12/26 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
N/A |
2023/12/25 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
N/A |
2023/12/24 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2023/12/23 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2023/12/22 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2023/12/21 | 276,695 | -7,971 (-2.8%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2023/12/20 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/19 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/18 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/17 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/16 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/15 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/14 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/13 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/12 | 284,666 | +5,466 (+1.96%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/11 | 279,200 | +0 (+0.0%) |
280,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/10 | 279,200 | +0 (+0.0%) |
280,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/09 | 279,200 | +0 (+0.0%) |
280,400
|
258,000
|
298,000
|
4
|
1以上 |
2023/12/08 | 279,200 | +0 (+0.0%) |
280,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/07 | 279,200 | +0 (+0.0%) |
280,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/06 | 279,200 | +0 (+0.0%) |
280,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/05 | 279,200 | -2,500 (-0.89%) |
280,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/04 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/03 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/02 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/01 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/11/30 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/11/29 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/11/28 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/11/27 | 281,700 | +11,305 (+4.18%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/11/26 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/25 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/24 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
1以上 |
2023/11/23 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/22 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/21 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/20 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/19 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/18 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/17 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/16 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/15 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/14 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/13 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/12 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/11 | 270,395 | +11,800 (+4.56%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/10 | 258,595 | +0 (+0.0%) |
255,390
|
250,800
|
272,800
|
4
|
0 |
2023/11/09 | 258,595 | +0 (+0.0%) |
255,390
|
250,800
|
272,800
|
4
|
0 |
2023/11/08 | 258,595 | -10,856 (-4.03%) |
255,390
|
250,800
|
272,800
|
4
|
1以上 |
2023/11/07 | 269,451 | -4,663 (-1.7%) |
258,000
|
250,800
|
312,877
|
5
|
0 |
2023/11/06 | 274,114 | +0 (+0.0%) |
265,400
|
252,780
|
312,877
|
4
|
0 |
2023/11/05 | 274,114 | +0 (+0.0%) |
265,400
|
252,780
|
312,877
|
4
|
1以上 |
2023/11/04 | 274,114 | +0 (+0.0%) |
265,400
|
252,780
|
312,877
|
4
|
0 |
2023/11/03 | 274,114 | +0 (+0.0%) |
265,400
|
252,780
|
312,877
|
4
|
0 |
2023/11/02 | 274,114 | +0 (+0.0%) |
265,400
|
252,780
|
312,877
|
4
|
0 |
2023/11/01 | 274,114 | +0 (+0.0%) |
265,400
|
252,780
|
312,877
|
4
|
0 |
2023/10/31 | 274,114 | -438 (-0.16%) |
265,400
|
252,780
|
312,877
|
4
|
0 |
2023/10/30 | 274,552 | +0 (+0.0%) |
258,000
|
252,780
|
312,877
|
3
|
0 |
2023/10/29 | 274,552 | +0 (+0.0%) |
258,000
|
252,780
|
312,877
|
3
|
0 |
2023/10/28 | 274,552 | +0 (+0.0%) |
258,000
|
252,780
|
312,877
|
3
|
0 |
2023/10/27 | 274,552 | +0 (+0.0%) |
258,000
|
252,780
|
312,877
|
3
|
0 |
2023/10/26 | 274,552 | +20,692 (+8.15%) |
258,000
|
252,780
|
312,877
|
3
|
0 |
2023/10/25 | 253,860 | +0 (+0.0%) |
252,780
|
250,800
|
258,000
|
3
|
0 |
2023/10/24 | 253,860 | +0 (+0.0%) |
252,780
|
250,800
|
258,000
|
3
|
0 |
2023/10/23 | 253,860 | -17,882 (-6.58%) |
252,780
|
250,800
|
258,000
|
3
|
1以上 |
2023/10/22 | 271,742 | +0 (+0.0%) |
268,000
|
250,800
|
312,877
|
6
|
0 |
2023/10/21 | 271,742 | -4,189 (-1.52%) |
268,000
|
250,800
|
312,877
|
6
|
0 |
2023/10/20 | 275,931 | +0 (+0.0%) |
278,000
|
252,780
|
312,877
|
5
|
1以上 |
2023/10/19 | 275,931 | +0 (+0.0%) |
278,000
|
252,780
|
312,877
|
5
|
0 |
2023/10/18 | 275,931 | +0 (+0.0%) |
278,000
|
252,780
|
312,877
|
5
|
0 |
2023/10/17 | 275,931 | +0 (+0.0%) |
278,000
|
252,780
|
312,877
|
5
|
0 |
2023/10/16 | 275,931 | +0 (+0.0%) |
278,000
|
252,780
|
312,877
|
5
|
0 |
2023/10/15 | 275,931 | +0 (+0.0%) |
278,000
|
252,780
|
312,877
|
5
|
0 |
2023/10/14 | 275,931 | +0 (+0.0%) |
278,000
|
252,780
|
312,877
|
5
|
0 |
2023/10/13 | 275,931 | +0 (+0.0%) |
278,000
|
252,780
|
312,877
|
5
|
0 |
2023/10/12 | 275,931 | +9,236 (+3.46%) |
278,000
|
252,780
|
312,877
|
5
|
0 |
2023/10/11 | 266,695 | -1,221 (-0.46%) |
268,000
|
252,780
|
278,000
|
4
|
0 |
2023/10/10 | 267,916 | +0 (+0.0%) |
272,800
|
252,780
|
278,000
|
5
|
0 |
2023/10/09 | 267,916 | +0 (+0.0%) |
272,800
|
252,780
|
278,000
|
5
|
0 |
2023/10/08 | 267,916 | +2,853 (+1.08%) |
272,800
|
252,780
|
278,000
|
5
|
1以上 |
2023/10/07 | 265,063 | +0 (+0.0%) |
265,400
|
250,800
|
278,000
|
6
|
0 |
2023/10/06 | 265,063 | +0 (+0.0%) |
265,400
|
250,800
|
278,000
|
6
|
0 |
2023/10/05 | 265,063 | +6,468 (+2.5%) |
265,400
|
250,800
|
278,000
|
6
|
1以上 |
2023/10/04 | 258,595 | +0 (+0.0%) |
255,390
|
250,800
|
272,800
|
4
|
0 |
2023/10/03 | 258,595 | +0 (+0.0%) |
255,390
|
250,800
|
272,800
|
4
|
0 |
2023/10/02 | 258,595 | +0 (+0.0%) |
255,390
|
250,800
|
272,800
|
4
|
0 |
2023/10/01 | 258,595 | -5,500 (-2.08%) |
255,390
|
250,800
|
272,800
|
4
|
0 |
2023/09/30 | 264,095 | +502 (+0.19%) |
262,790
|
250,800
|
280,000
|
4
|
0 |
2023/09/29 | 263,593 | +3,198 (+1.23%) |
258,000
|
252,780
|
280,000
|
3
|
0 |
2023/09/28 | 260,395 | +0 (+0.0%) |
255,390
|
250,800
|
280,000
|
4
|
1以上 |
2023/09/27 | 260,395 | +0 (+0.0%) |
255,390
|
250,800
|
280,000
|
4
|
1以上 |
2023/09/26 | 260,395 | +0 (+0.0%) |
255,390
|
250,800
|
280,000
|
4
|
1以上 |
2023/09/25 | 260,395 | +0 (+0.0%) |
255,390
|
250,800
|
280,000
|
4
|
0 |
2023/09/24 | 260,395 | +0 (+0.0%) |
255,390
|
250,800
|
280,000
|
4
|
0 |
2023/09/23 | 260,395 | -2,481 (-0.94%) |
255,390
|
250,800
|
280,000
|
4
|
0 |
2023/09/22 | 262,876 | -4,187 (-1.57%) |
258,000
|
250,800
|
280,000
|
5
|
0 |
2023/09/21 | 267,063 | +0 (+0.0%) |
265,400
|
250,800
|
288,000
|
6
|
0 |
2023/09/20 | 267,063 | +0 (+0.0%) |
265,400
|
250,800
|
288,000
|
6
|
1以上 |
2023/09/19 | 267,063 | -1,848 (-0.69%) |
265,400
|
250,800
|
288,000
|
6
|
1以上 |
2023/09/18 | 268,911 | +0 (+0.0%) |
272,800
|
250,800
|
288,000
|
7
|
0 |
2023/09/17 | 268,911 | +0 (+0.0%) |
272,800
|
250,800
|
288,000
|
7
|
0 |
2023/09/16 | 268,911 | +0 (+0.0%) |
272,800
|
250,800
|
288,000
|
7
|
1以上 |
2023/09/15 | 268,911 | +0 (+0.0%) |
272,800
|
250,800
|
288,000
|
7
|
0 |
2023/09/14 | 268,911 | +0 (+0.0%) |
272,800
|
250,800
|
288,000
|
7
|
0 |
2023/09/13 | 268,911 | +0 (+0.0%) |
272,800
|
250,800
|
288,000
|
7
|
0 |
2023/09/12 | 268,911 | -3,019 (-1.11%) |
272,800
|
250,800
|
288,000
|
7
|
0 |
2023/09/11 | 271,930 | +3,019 (+1.12%) |
276,400
|
252,780
|
288,000
|
6
|
0 |
2023/09/10 | 268,911 | +0 (+0.0%) |
272,800
|
250,800
|
288,000
|
7
|
0 |
2023/09/09 | 268,911 | +648 (+0.24%) |
272,800
|
250,800
|
288,000
|
7
|
0 |
2023/09/08 | 268,263 | +0 (+0.0%) |
269,000
|
250,800
|
288,000
|
6
|
1以上 |
2023/09/07 | 268,263 | +0 (+0.0%) |
269,000
|
250,800
|
288,000
|
6
|
0 |
2023/09/06 | 268,263 | +0 (+0.0%) |
269,000
|
250,800
|
288,000
|
6
|
0 |
2023/09/05 | 268,263 | +0 (+0.0%) |
269,000
|
250,800
|
288,000
|
6
|
0 |
2023/09/04 | 268,263 | +0 (+0.0%) |
269,000
|
250,800
|
288,000
|
6
|
0 |
2023/09/03 | 268,263 | +0 (+0.0%) |
269,000
|
250,800
|
288,000
|
6
|
0 |
2023/09/02 | 268,263 | +0 (+0.0%) |
269,000
|
250,800
|
288,000
|
6
|
0 |
2023/09/01 | 268,263 | -648 (-0.24%) |
269,000
|
250,800
|
288,000
|
6
|
0 |
2023/08/31 | 268,911 | +0 (+0.0%) |
272,800
|
250,800
|
288,000
|
7
|
0 |
2023/08/30 | 268,911 | +3,181 (+1.2%) |
272,800
|
250,800
|
288,000
|
7
|
0 |
2023/08/29 | 265,730 | +0 (+0.0%) |
265,400
|
250,800
|
280,000
|
6
|
1以上 |
2023/08/28 | 265,730 | +2,854 (+1.09%) |
265,400
|
250,800
|
280,000
|
6
|
0 |
2023/08/27 | 262,876 | +0 (+0.0%) |
258,000
|
250,800
|
280,000
|
5
|
0 |
2023/08/26 | 262,876 | +0 (+0.0%) |
258,000
|
250,800
|
280,000
|
5
|
0 |
2023/08/25 | 262,876 | -6,819 (-2.53%) |
258,000
|
250,800
|
280,000
|
5
|
0 |
2023/08/24 | 269,695 | +0 (+0.0%) |
269,000
|
252,780
|
288,000
|
4
|
0 |
2023/08/23 | 269,695 | -8,636 (-3.1%) |
269,000
|
252,780
|
288,000
|
4
|
0 |
2023/08/22 | 278,331 | +0 (+0.0%) |
280,000
|
252,780
|
312,877
|
5
|
1以上 |
2023/08/21 | 278,331 | +4,589 (+1.68%) |
280,000
|
252,780
|
312,877
|
5
|
0 |
2023/08/20 | 273,742 | +7,826 (+2.94%) |
269,000
|
250,800
|
312,877
|
6
|
1以上 |
2023/08/19 | 265,916 | -360 (-0.14%) |
258,000
|
250,800
|
288,000
|
5
|
0 |
2023/08/18 | 266,276 | +0 (+0.0%) |
259,800
|
250,800
|
288,000
|
5
|
1以上 |
2023/08/17 | 266,276 | +0 (+0.0%) |
259,800
|
250,800
|
288,000
|
5
|
0 |
2023/08/16 | 266,276 | -7,766 (-2.83%) |
259,800
|
250,800
|
288,000
|
5
|
0 |
2023/08/15 | 274,042 | +0 (+0.0%) |
269,900
|
250,800
|
312,877
|
6
|
0 |
2023/08/14 | 274,042 | +0 (+0.0%) |
269,900
|
250,800
|
312,877
|
6
|
0 |
2023/08/13 | 274,042 | -4,649 (-1.67%) |
269,900
|
250,800
|
312,877
|
6
|
1以上 |
2023/08/12 | 278,691 | +0 (+0.0%) |
280,000
|
252,780
|
312,877
|
5
|
0 |
2023/08/11 | 278,691 | +0 (+0.0%) |
280,000
|
252,780
|
312,877
|
5
|
0 |
2023/08/10 | 278,691 | +0 (+0.0%) |
280,000
|
252,780
|
312,877
|
5
|
0 |
2023/08/09 | 278,691 | +4,649 (+1.7%) |
280,000
|
252,780
|
312,877
|
5
|
0 |
2023/08/08 | 274,042 | +0 (+0.0%) |
269,900
|
250,800
|
312,877
|
6
|
0 |
2023/08/07 | 274,042 | +0 (+0.0%) |
269,900
|
250,800
|
312,877
|
6
|
0 |
2023/08/06 | 274,042 | +0 (+0.0%) |
269,900
|
250,800
|
312,877
|
6
|
1以上 |
2023/08/05 | 274,042 | -2,849 (-1.03%) |
269,900
|
250,800
|
312,877
|
6
|
0 |
2023/08/04 | 276,891 | +0 (+0.0%) |
280,000
|
250,800
|
312,877
|
5
|
0 |
2023/08/03 | 276,891 | +4,509 (+1.66%) |
280,000
|
250,800
|
312,877
|
5
|
0 |
2023/08/02 | 272,382 | -5,785 (-2.08%) |
268,920
|
250,800
|
312,877
|
6
|
0 |
2023/08/01 | 278,167 | +3,170 (+1.15%) |
280,000
|
250,800
|
312,877
|
7
|
0 |
2023/07/31 | 274,997 | +0 (+0.0%) |
268,000
|
250,800
|
312,877
|
9
|
1以上 |
2023/07/30 | 274,997 | +0 (+0.0%) |
268,000
|
250,800
|
312,877
|
9
|
1以上 |
2023/07/29 | 274,997 | +0 (+0.0%) |
268,000
|
250,800
|
312,877
|
9
|
1以上 |
2023/07/28 | 274,997 | +0 (+0.0%) |
268,000
|
250,800
|
312,877
|
9
|
0 |
2023/07/27 | 274,997 | +0 (+0.0%) |
268,000
|
250,800
|
312,877
|
9
|
0 |
2023/07/26 | 274,997 | +0 (+0.0%) |
268,000
|
250,800
|
312,877
|
9
|
0 |
2023/07/25 | 274,997 | +10,823 (+4.1%) |
268,000
|
250,800
|
312,877
|
9
|
0 |
2023/07/24 | 264,174 | +2,638 (+1.01%) |
259,800
|
250,800
|
280,000
|
7
|
0 |
2023/07/23 | 261,536 | +0 (+0.0%) |
258,820
|
250,800
|
280,000
|
6
|
0 |
2023/07/22 | 261,536 | -2,638 (-1.0%) |
258,820
|
250,800
|
280,000
|
6
|
0 |
2023/07/21 | 264,174 | +0 (+0.0%) |
259,800
|
250,800
|
280,000
|
7
|
0 |
2023/07/20 | 264,174 | +0 (+0.0%) |
259,800
|
250,800
|
280,000
|
7
|
0 |
2023/07/19 | 264,174 | +0 (+0.0%) |
259,800
|
250,800
|
280,000
|
7
|
1以上 |
2023/07/18 | 264,174 | -1,078 (-0.41%) |
259,800
|
250,800
|
280,000
|
7
|
0 |
2023/07/17 | 265,252 | +0 (+0.0%) |
263,900
|
250,800
|
280,000
|
8
|
0 |
2023/07/16 | 265,252 | +0 (+0.0%) |
263,900
|
250,800
|
280,000
|
8
|
0 |
2023/07/15 | 265,252 | -2,065 (-0.77%) |
263,900
|
250,800
|
280,000
|
8
|
1以上 |
2023/07/14 | 267,317 | +0 (+0.0%) |
268,000
|
252,780
|
280,000
|
7
|
0 |
2023/07/13 | 267,317 | +0 (+0.0%) |
268,000
|
252,780
|
280,000
|
7
|
0 |
2023/07/12 | 267,317 | +0 (+0.0%) |
268,000
|
252,780
|
280,000
|
7
|
0 |
2023/07/11 | 267,317 | +0 (+0.0%) |
268,000
|
252,780
|
280,000
|
7
|
0 |
2023/07/10 | 267,317 | +0 (+0.0%) |
268,000
|
252,780
|
280,000
|
7
|
0 |
2023/07/09 | 267,317 | +0 (+0.0%) |
268,000
|
252,780
|
280,000
|
7
|
0 |
2023/07/08 | 267,317 | +914 (+0.34%) |
268,000
|
252,780
|
280,000
|
7
|
0 |
2023/07/07 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/07/06 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/07/05 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/07/04 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/07/03 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/07/02 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/07/01 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/06/30 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/06/29 | 266,403 | +2,719 (+1.03%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/06/28 | 263,684 | -2,719 (-1.02%) |
259,800
|
252,780
|
280,000
|
5
|
0 |
2023/06/27 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/06/26 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/06/25 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
1以上 |
2023/06/24 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/06/23 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/06/22 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/06/21 | 266,403 | +0 (+0.0%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/06/20 | 266,403 | -2,782 (-1.03%) |
263,900
|
252,780
|
280,000
|
6
|
0 |
2023/06/19 | 269,185 | -1,620 (-0.6%) |
271,390
|
252,780
|
280,280
|
8
|
0 |
2023/06/18 | 270,805 | +0 (+0.0%) |
274,780
|
252,780
|
280,280
|
7
|
0 |
2023/06/17 | 270,805 | +0 (+0.0%) |
274,780
|
252,780
|
280,280
|
7
|
1以上 |
2023/06/16 | 270,805 | +0 (+0.0%) |
274,780
|
252,780
|
280,280
|
7
|
0 |
2023/06/15 | 270,805 | +610 (+0.23%) |
274,780
|
252,780
|
280,280
|
7
|
0 |
2023/06/14 | 270,195 | +0 (+0.0%) |
274,000
|
252,780
|
280,000
|
4
|
0 |
2023/06/13 | 270,195 | +0 (+0.0%) |
274,000
|
252,780
|
280,000
|
4
|
0 |
2023/06/12 | 270,195 | +0 (+0.0%) |
274,000
|
252,780
|
280,000
|
4
|
0 |
2023/06/11 | 270,195 | +2,239 (+0.84%) |
274,000
|
252,780
|
280,000
|
4
|
0 |
2023/06/10 | 267,956 | +1,686 (+0.63%) |
268,000
|
252,780
|
280,000
|
5
|
0 |
2023/06/09 | 266,270 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
0 |
2023/06/08 | 266,270 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
1以上 |
2023/06/07 | 266,270 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
1以上 |
2023/06/06 | 266,270 | +1,039 (+0.39%) |
263,500
|
252,780
|
280,000
|
6
|
0 |
2023/06/05 | 265,231 | -1,232 (-0.46%) |
259,000
|
252,780
|
280,000
|
7
|
0 |
2023/06/04 | 266,463 | +1,232 (+0.46%) |
263,500
|
252,780
|
280,000
|
6
|
0 |
2023/06/03 | 265,231 | +0 (+0.0%) |
259,000
|
252,780
|
280,000
|
7
|
1以上 |
2023/06/02 | 265,231 | +0 (+0.0%) |
259,000
|
252,780
|
280,000
|
7
|
0 |
2023/06/01 | 265,231 | -1,232 (-0.46%) |
259,000
|
252,780
|
280,000
|
7
|
1以上 |
2023/05/31 | 266,463 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
0 |
2023/05/30 | 266,463 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
0 |
2023/05/29 | 266,463 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
0 |
2023/05/28 | 266,463 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
0 |
2023/05/27 | 266,463 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
0 |
2023/05/26 | 266,463 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
0 |
2023/05/25 | 266,463 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
0 |
2023/05/24 | 266,463 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
0 |
2023/05/23 | 266,463 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
0 |
2023/05/22 | 266,463 | +0 (+0.0%) |
263,500
|
252,780
|
280,000
|
6
|
0 |