日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
N/A |
2024/05/02 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
N/A |
2024/05/01 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
N/A |
2024/04/30 | 268,340 | +3,107 (+1.17%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/29 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/28 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/27 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
1以上 |
2024/04/26 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/25 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/24 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/23 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/22 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/21 | 265,233 | -3,107 (-1.16%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/20 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/19 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/18 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/17 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/16 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/15 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/14 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/13 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/12 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/11 | 268,340 | +1,800 (+0.68%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/10 | 266,540 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/09 | 266,540 | -1,788 (-0.67%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/08 | 268,328 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
7
|
0 |
2024/04/07 | 268,328 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
7
|
0 |
2024/04/06 | 268,328 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
7
|
1以上 |
2024/04/05 | 268,328 | -1,286 (-0.48%) |
272,800
|
248,000
|
298,000
|
7
|
0 |
2024/04/04 | 269,614 | -8,646 (-3.11%) |
272,800
|
248,000
|
298,000
|
7
|
0 |