| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/11 | 464,932 | +0 (+0.0%) |
474,800
|
385,000
|
545,500
|
47
|
N/A |
| 2024/05/10 | 464,932 | +4,118 (+0.89%) |
474,800
|
385,000
|
545,500
|
47
|
N/A |
| 2024/05/09 | 460,814 | -607 (-0.13%) |
460,800
|
371,800
|
545,500
|
50
|
N/A |
| 2024/05/08 | 461,421 | +984 (+0.21%) |
462,000
|
371,800
|
545,500
|
47
|
0 |
| 2024/05/07 | 460,437 | +0 (+0.0%) |
468,400
|
371,800
|
545,500
|
50
|
1以上 |
| 2024/05/06 | 460,437 | +13 (+0.0%) |
468,400
|
371,800
|
545,500
|
50
|
0 |
| 2024/05/05 | 460,424 | +1,227 (+0.27%) |
462,000
|
371,800
|
545,500
|
51
|
1以上 |
| 2024/05/04 | 459,197 | +0 (+0.0%) |
459,800
|
371,800
|
545,500
|
53
|
0 |
| 2024/05/03 | 459,197 | -2,720 (-0.59%) |
459,800
|
371,800
|
545,500
|
53
|
1以上 |
| 2024/05/02 | 461,917 | +21 (+0.0%) |
459,800
|
371,800
|
545,500
|
53
|
1以上 |
| 2024/05/01 | 461,896 | -1,477 (-0.32%) |
459,800
|
371,800
|
545,500
|
53
|
0 |
| 2024/04/30 | 463,373 | +7,667 (+1.68%) |
469,200
|
371,800
|
545,500
|
55
|
1以上 |
| 2024/04/29 | 455,706 | +0 (+0.0%) |
459,800
|
371,800
|
545,500
|
64
|
0 |
| 2024/04/28 | 455,706 | +938 (+0.21%) |
459,800
|
371,800
|
545,500
|
64
|
1以上 |
| 2024/04/27 | 454,768 | -902 (-0.2%) |
458,900
|
371,800
|
545,500
|
64
|
1以上 |
| 2024/04/26 | 455,670 | +2,809 (+0.62%) |
459,800
|
371,800
|
545,500
|
62
|
0 |
| 2024/04/25 | 452,861 | +0 (+0.0%) |
458,000
|
371,800
|
545,500
|
63
|
0 |
| 2024/04/24 | 452,861 | +1,160 (+0.26%) |
458,000
|
371,800
|
545,500
|
63
|
0 |
| 2024/04/23 | 451,701 | +302 (+0.07%) |
452,280
|
371,800
|
545,500
|
61
|
1以上 |
| 2024/04/22 | 451,399 | +1,223 (+0.27%) |
452,280
|
371,800
|
545,500
|
61
|
0 |
| 2024/04/21 | 450,176 | +1,017 (+0.23%) |
452,280
|
371,800
|
545,500
|
67
|
0 |
| 2024/04/20 | 449,159 | -1,320 (-0.29%) |
459,600
|
371,800
|
545,500
|
47
|
1以上 |
| 2024/04/19 | 450,479 | +2,231 (+0.5%) |
464,500
|
371,800
|
545,500
|
48
|
1以上 |
| 2024/04/18 | 448,248 | -3,193 (-0.71%) |
459,700
|
371,800
|
545,500
|
46
|
1以上 |
| 2024/04/17 | 451,441 | +3,734 (+0.83%) |
464,500
|
371,800
|
545,500
|
44
|
1以上 |
| 2024/04/16 | 447,707 | +498 (+0.11%) |
459,600
|
371,800
|
545,500
|
47
|
0 |
| 2024/04/15 | 447,209 | -931 (-0.21%) |
455,940
|
371,800
|
545,500
|
48
|
0 |
| 2024/04/14 | 448,140 | -861 (-0.19%) |
459,600
|
371,800
|
545,500
|
49
|
1以上 |
| 2024/04/13 | 449,001 | +0 (+0.0%) |
459,800
|
371,800
|
545,500
|
47
|
1以上 |
| 2024/04/12 | 449,001 | -4,209 (-0.93%) |
459,800
|
371,800
|
545,500
|
47
|
1以上 |
| 2024/04/11 | 453,210 | +1,209 (+0.27%) |
469,200
|
371,800
|
545,500
|
44
|
0 |
| 2024/04/10 | 452,001 | +2,946 (+0.66%) |
469,200
|
371,800
|
545,500
|
43
|
0 |
| 2024/04/09 | 449,055 | +980 (+0.22%) |
459,700
|
371,800
|
545,500
|
40
|
0 |
| 2024/04/08 | 448,075 | -280 (-0.06%) |
459,600
|
371,800
|
545,500
|
41
|
0 |
| 2024/04/07 | 448,355 | +1,269 (+0.28%) |
459,700
|
371,800
|
545,500
|
42
|
0 |
| 2024/04/06 | 447,086 | -909 (-0.2%) |
459,600
|
371,800
|
545,500
|
43
|
1以上 |
| 2024/04/05 | 447,995 | +119 (+0.03%) |
459,700
|
371,800
|
545,500
|
42
|
1以上 |
| 2024/04/04 | 447,876 | +2,360 (+0.53%) |
459,600
|
371,800
|
545,500
|
43
|
1以上 |
| 2024/04/03 | 445,516 | -3,230 (-0.72%) |
450,130
|
371,800
|
545,500
|
42
|
0 |
| 2024/04/02 | 448,746 | +2,475 (+0.55%) |
459,600
|
371,800
|
545,500
|
39
|
1以上 |
| 2024/04/01 | 446,271 | -2,201 (-0.49%) |
452,280
|
371,800
|
545,500
|
41
|
1以上 |
| 2024/03/31 | 448,472 | -689 (-0.15%) |
459,600
|
371,800
|
545,500
|
43
|
0 |
| 2024/03/30 | 449,161 | -1,258 (-0.28%) |
459,600
|
371,800
|
545,500
|
45
|
1以上 |
| 2024/03/29 | 450,419 | +4,555 (+1.02%) |
459,700
|
371,800
|
545,500
|
44
|
1以上 |
| 2024/03/28 | 445,864 | -1,455 (-0.33%) |
447,980
|
371,800
|
545,500
|
49
|
1以上 |
| 2024/03/27 | 447,319 | -1,749 (-0.39%) |
450,130
|
371,800
|
545,500
|
48
|
0 |
| 2024/03/26 | 449,068 | +485 (+0.11%) |
452,280
|
371,800
|
545,500
|
49
|
1以上 |
| 2024/03/25 | 448,583 | -3,128 (-0.69%) |
452,280
|
371,800
|
545,500
|
53
|
1以上 |
| 2024/03/24 | 451,711 | +273 (+0.06%) |
459,700
|
371,800
|
545,500
|
50
|
1以上 |
| 2024/03/23 | 451,438 | +575 (+0.13%) |
459,600
|
371,800
|
545,500
|
51
|
1以上 |
| 2024/03/22 | 450,863 | +374 (+0.08%) |
455,940
|
371,800
|
545,500
|
50
|
0 |
| 2024/03/21 | 450,489 | -641 (-0.14%) |
452,280
|
371,800
|
545,500
|
49
|
1以上 |
| 2024/03/20 | 451,130 | -5,263 (-1.15%) |
452,280
|
371,800
|
545,500
|
49
|
0 |
| 2024/03/19 | 456,393 | -1,124 (-0.25%) |
462,300
|
371,800
|
545,500
|
46
|
0 |
| 2024/03/18 | 457,517 | -244 (-0.05%) |
459,800
|
371,800
|
593,481
|
47
|
1以上 |
| 2024/03/17 | 457,761 | +339 (+0.07%) |
462,300
|
371,800
|
593,481
|
48
|
1以上 |
| 2024/03/16 | 457,422 | -727 (-0.16%) |
467,000
|
371,800
|
593,481
|
46
|
1以上 |
| 2024/03/15 | 458,149 | +7,626 (+1.69%) |
467,000
|
371,800
|
593,481
|
48
|
1以上 |
| 2024/03/14 | 450,523 | +896 (+0.2%) |
459,800
|
371,800
|
545,500
|
49
|
1以上 |
| 2024/03/13 | 449,627 | -486 (-0.11%) |
459,800
|
371,800
|
545,500
|
51
|
1以上 |
| 2024/03/12 | 450,113 | +0 (+0.0%) |
459,800
|
371,800
|
545,500
|
51
|
1以上 |
| 2024/03/11 | 450,113 | +0 (+0.0%) |
459,800
|
371,800
|
545,500
|
51
|
1以上 |
| 2024/03/10 | 450,113 | +0 (+0.0%) |
459,800
|
371,800
|
545,500
|
51
|
1以上 |
| 2024/03/09 | 450,113 | +1,215 (+0.27%) |
459,800
|
371,800
|
545,500
|
51
|
0 |
| 2024/03/08 | 448,898 | +656 (+0.15%) |
459,600
|
371,800
|
545,500
|
53
|
0 |
| 2024/03/07 | 448,242 | -656 (-0.15%) |
455,790
|
371,800
|
545,500
|
52
|
0 |
| 2024/03/06 | 448,898 | +676 (+0.15%) |
459,600
|
371,800
|
545,500
|
53
|
1以上 |
| 2024/03/05 | 448,222 | +53 (+0.01%) |
459,600
|
371,800
|
545,500
|
53
|
0 |
| 2024/03/04 | 448,169 | +0 (+0.0%) |
459,700
|
371,800
|
545,500
|
52
|
1以上 |
| 2024/03/03 | 448,169 | +0 (+0.0%) |
459,700
|
371,800
|
545,500
|
52
|
1以上 |
| 2024/03/02 | 448,169 | -748 (-0.17%) |
459,700
|
371,800
|
545,500
|
52
|
0 |
| 2024/03/01 | 448,917 | -596 (-0.13%) |
459,800
|
371,800
|
545,500
|
53
|
0 |
| 2024/02/29 | 449,513 | -2,748 (-0.61%) |
459,800
|
371,800
|
545,500
|
52
|
0 |
| 2024/02/28 | 452,261 | +2,344 (+0.52%) |
464,800
|
371,800
|
545,500
|
49
|
1以上 |
| 2024/02/27 | 449,917 | +0 (+0.0%) |
459,800
|
371,800
|
545,500
|
51
|
0 |
| 2024/02/26 | 449,917 | +223 (+0.05%) |
459,800
|
371,800
|
545,500
|
51
|
0 |
| 2024/02/25 | 449,694 | +0 (+0.0%) |
459,800
|
371,800
|
545,500
|
52
|
1以上 |
| 2024/02/24 | 449,694 | +158 (+0.04%) |
459,800
|
371,800
|
545,500
|
52
|
0 |
| 2024/02/23 | 449,536 | +0 (+0.0%) |
459,700
|
371,800
|
545,500
|
54
|
1以上 |
| 2024/02/22 | 449,536 | +722 (+0.16%) |
459,700
|
371,800
|
545,500
|
54
|
0 |
| 2024/02/21 | 448,814 | -1,547 (-0.34%) |
459,600
|
371,800
|
545,500
|
53
|
1以上 |
| 2024/02/20 | 450,361 | +512 (+0.11%) |
459,800
|
371,800
|
545,500
|
53
|
0 |
| 2024/02/19 | 449,849 | -508 (-0.11%) |
456,200
|
371,800
|
545,500
|
56
|
0 |
| 2024/02/18 | 450,357 | +1,392 (+0.31%) |
459,600
|
371,800
|
545,500
|
57
|
1以上 |
| 2024/02/17 | 448,965 | +2,302 (+0.52%) |
451,980
|
371,800
|
545,500
|
62
|
1以上 |
| 2024/02/16 | 446,663 | +25 (+0.01%) |
445,440
|
371,800
|
545,500
|
60
|
1以上 |
| 2024/02/15 | 446,638 | +1,243 (+0.28%) |
445,120
|
371,800
|
545,500
|
61
|
1以上 |
| 2024/02/14 | 445,395 | +16 (+0.0%) |
438,900
|
371,800
|
545,500
|
59
|
0 |
| 2024/02/13 | 445,379 | -689 (-0.15%) |
438,280
|
371,800
|
545,500
|
57
|
1以上 |
| 2024/02/12 | 446,068 | -179 (-0.04%) |
441,700
|
371,800
|
545,500
|
56
|
0 |
| 2024/02/11 | 446,247 | +92 (+0.02%) |
441,700
|
371,800
|
545,500
|
56
|
0 |
| 2024/02/10 | 446,155 | +302 (+0.07%) |
441,700
|
371,800
|
545,500
|
52
|
1以上 |
| 2024/02/09 | 445,853 | +5,278 (+1.2%) |
438,140
|
371,800
|
545,500
|
54
|
0 |
| 2024/02/08 | 440,575 | +1,276 (+0.29%) |
437,800
|
371,510
|
545,500
|
62
|
0 |
| 2024/02/07 | 439,299 | +227 (+0.05%) |
437,800
|
371,510
|
545,500
|
65
|
1以上 |
| 2024/02/06 | 439,072 | +1,830 (+0.42%) |
437,800
|
371,510
|
545,500
|
64
|
1以上 |
| 2024/02/05 | 437,242 | +1,648 (+0.38%) |
437,800
|
349,800
|
545,500
|
67
|
1以上 |
| 2024/02/04 | 435,594 | -1,472 (-0.34%) |
432,300
|
349,800
|
545,500
|
66
|
1以上 |
| 2024/02/03 | 437,066 | +27 (+0.01%) |
437,800
|
349,800
|
545,500
|
67
|
1以上 |
| 2024/02/02 | 437,039 | -908 (-0.21%) |
437,800
|
349,800
|
545,500
|
67
|
1以上 |
| 2024/02/01 | 437,947 | -655 (-0.15%) |
437,800
|
349,800
|
545,500
|
68
|
0 |
| 2024/01/31 | 438,602 | -60 (-0.01%) |
437,800
|
349,800
|
545,500
|
64
|
1以上 |
| 2024/01/30 | 438,662 | -2,269 (-0.51%) |
437,800
|
349,800
|
545,500
|
67
|
1以上 |
| 2024/01/29 | 440,931 | +1,063 (+0.24%) |
438,000
|
349,800
|
545,500
|
61
|
0 |
| 2024/01/28 | 439,868 | +1,417 (+0.32%) |
438,000
|
349,800
|
545,500
|
61
|
1以上 |
| 2024/01/27 | 438,451 | +2,741 (+0.63%) |
437,800
|
349,800
|
545,500
|
58
|
0 |
| 2024/01/26 | 435,710 | -511 (-0.12%) |
432,300
|
349,800
|
545,500
|
61
|
1以上 |
| 2024/01/25 | 436,221 | +731 (+0.17%) |
432,300
|
349,800
|
545,500
|
63
|
1以上 |
| 2024/01/24 | 435,490 | -1,899 (-0.43%) |
432,300
|
349,800
|
545,500
|
61
|
1以上 |
| 2024/01/23 | 437,389 | +1,503 (+0.34%) |
437,800
|
349,800
|
545,500
|
64
|
1以上 |
| 2024/01/22 | 435,886 | +1,337 (+0.31%) |
435,050
|
349,800
|
545,500
|
62
|
0 |
| 2024/01/21 | 434,549 | +225 (+0.05%) |
432,300
|
349,800
|
545,500
|
63
|
1以上 |
| 2024/01/20 | 434,324 | +1,405 (+0.32%) |
430,800
|
349,800
|
545,500
|
61
|
0 |
| 2024/01/19 | 432,919 | +2,062 (+0.48%) |
430,800
|
349,800
|
527,000
|
61
|
1以上 |
| 2024/01/18 | 430,857 | -3,904 (-0.9%) |
428,780
|
349,800
|
527,000
|
61
|
1以上 |
| 2024/01/17 | 434,761 | -93 (-0.02%) |
432,300
|
349,800
|
527,000
|
65
|
0 |
| 2024/01/16 | 434,854 | -1,292 (-0.3%) |
435,050
|
349,800
|
527,000
|
64
|
1以上 |
| 2024/01/15 | 436,146 | +1,126 (+0.26%) |
437,800
|
349,800
|
527,000
|
65
|
1以上 |
| 2024/01/14 | 435,020 | -145 (-0.03%) |
437,800
|
349,800
|
527,000
|
61
|
0 |
| 2024/01/13 | 435,165 | +388 (+0.09%) |
437,800
|
349,800
|
527,000
|
60
|
1以上 |
| 2024/01/12 | 434,777 | +0 (+0.0%) |
432,300
|
349,800
|
527,000
|
57
|
1以上 |
| 2024/01/11 | 434,777 | -1,241 (-0.28%) |
432,300
|
349,800
|
527,000
|
57
|
0 |
| 2024/01/10 | 436,018 | -1,785 (-0.41%) |
437,800
|
349,800
|
527,000
|
56
|
0 |
| 2024/01/09 | 437,803 | -1,574 (-0.36%) |
438,000
|
349,800
|
527,000
|
58
|
0 |
| 2024/01/08 | 439,377 | -645 (-0.15%) |
438,000
|
349,800
|
527,000
|
61
|
1以上 |
| 2024/01/07 | 440,022 | +1,265 (+0.29%) |
438,000
|
349,800
|
527,000
|
57
|
1以上 |
| 2024/01/06 | 438,757 | +572 (+0.13%) |
438,000
|
349,800
|
527,000
|
55
|
1以上 |
| 2024/01/05 | 438,185 | +530 (+0.12%) |
438,000
|
349,800
|
527,000
|
56
|
0 |
| 2024/01/04 | 437,655 | -1,737 (-0.4%) |
438,000
|
349,800
|
527,000
|
57
|
0 |
| 2024/01/03 | 439,392 | -2,682 (-0.61%) |
438,000
|
349,800
|
527,000
|
59
|
1以上 |
| 2024/01/02 | 442,074 | +0 (+0.0%) |
443,000
|
349,800
|
527,000
|
56
|
0 |
| 2024/01/01 | 442,074 | +0 (+0.0%) |
443,000
|
349,800
|
527,000
|
56
|
1以上 |
なら、