日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 442,074 | +751 (+0.17%) |
443,000
|
349,800
|
527,000
|
56
|
1以上 |
2023/12/30 | 441,323 | --- |
438,000
|
349,800
|
527,000
|
53
|
0 |
2023/12/27 | 436,532 | +926 (+0.21%) |
437,800
|
349,800
|
527,000
|
57
|
N/A |
2023/12/26 | 435,606 | +237 (+0.05%) |
437,800
|
349,800
|
527,000
|
58
|
N/A |
2023/12/25 | 435,369 | +148 (+0.03%) |
437,800
|
349,800
|
527,000
|
57
|
N/A |
2023/12/24 | 435,221 | -1,161 (-0.27%) |
437,800
|
349,800
|
527,000
|
58
|
1以上 |
2023/12/23 | 436,382 | +1,583 (+0.36%) |
437,900
|
349,800
|
527,000
|
58
|
1以上 |
2023/12/22 | 434,799 | +1,027 (+0.24%) |
437,800
|
349,800
|
527,000
|
58
|
1以上 |
2023/12/21 | 433,772 | -429 (-0.1%) |
437,800
|
349,800
|
527,000
|
61
|
1以上 |
2023/12/20 | 434,201 | +0 (+0.0%) |
437,800
|
349,800
|
527,000
|
60
|
1以上 |
2023/12/19 | 434,201 | +1,008 (+0.23%) |
437,800
|
349,800
|
527,000
|
60
|
1以上 |
2023/12/18 | 433,193 | +984 (+0.23%) |
437,800
|
349,800
|
527,000
|
57
|
0 |
2023/12/17 | 432,209 | -764 (-0.18%) |
435,050
|
349,800
|
527,000
|
56
|
0 |
2023/12/16 | 432,973 | -908 (-0.21%) |
437,800
|
349,800
|
527,000
|
58
|
0 |
2023/12/15 | 433,881 | -63 (-0.01%) |
437,800
|
349,800
|
527,000
|
59
|
1以上 |
2023/12/14 | 433,944 | +962 (+0.22%) |
437,800
|
349,800
|
527,000
|
59
|
1以上 |
2023/12/13 | 432,982 | +812 (+0.19%) |
437,800
|
349,800
|
527,000
|
61
|
1以上 |
2023/12/12 | 432,170 | +928 (+0.22%) |
437,800
|
349,800
|
527,000
|
60
|
1以上 |
2023/12/11 | 431,242 | +1,887 (+0.44%) |
435,050
|
349,800
|
527,000
|
60
|
1以上 |
2023/12/10 | 429,355 | +1,587 (+0.37%) |
430,540
|
349,800
|
527,000
|
55
|
0 |
2023/12/09 | 427,768 | +361 (+0.08%) |
430,540
|
349,800
|
527,000
|
59
|
1以上 |
2023/12/08 | 427,407 | -895 (-0.21%) |
430,270
|
349,800
|
527,000
|
60
|
1以上 |
2023/12/07 | 428,302 | +603 (+0.14%) |
430,540
|
349,800
|
527,000
|
55
|
1以上 |
2023/12/06 | 427,699 | +199 (+0.05%) |
430,000
|
349,800
|
527,000
|
53
|
1以上 |
2023/12/05 | 427,500 | -832 (-0.19%) |
429,000
|
349,800
|
527,000
|
52
|
0 |
2023/12/04 | 428,332 | +640 (+0.15%) |
431,150
|
349,800
|
527,000
|
48
|
1以上 |
2023/12/03 | 427,692 | -264 (-0.06%) |
430,000
|
349,800
|
527,000
|
49
|
0 |
2023/12/02 | 427,956 | +1,178 (+0.28%) |
430,000
|
349,800
|
527,000
|
49
|
0 |
2023/12/01 | 426,778 | +1,222 (+0.29%) |
430,000
|
349,800
|
527,000
|
47
|
1以上 |
2023/11/30 | 425,556 | +304 (+0.07%) |
429,000
|
349,800
|
527,000
|
46
|
1以上 |
2023/11/29 | 425,252 | -1,768 (-0.41%) |
428,000
|
349,800
|
527,000
|
49
|
1以上 |
2023/11/28 | 427,020 | -687 (-0.16%) |
428,000
|
349,800
|
527,000
|
49
|
0 |
2023/11/27 | 427,707 | -608 (-0.14%) |
429,000
|
349,800
|
527,000
|
48
|
1以上 |
2023/11/26 | 428,315 | -639 (-0.15%) |
431,150
|
349,800
|
527,000
|
50
|
1以上 |
2023/11/25 | 428,954 | +0 (+0.0%) |
432,300
|
349,800
|
527,000
|
49
|
0 |
2023/11/24 | 428,954 | +1,599 (+0.37%) |
432,300
|
349,800
|
527,000
|
49
|
1以上 |
2023/11/23 | 427,355 | +0 (+0.0%) |
431,150
|
349,800
|
527,000
|
48
|
0 |
2023/11/22 | 427,355 | -2,586 (-0.6%) |
431,150
|
349,800
|
527,000
|
48
|
0 |
2023/11/21 | 429,941 | -1,666 (-0.39%) |
432,300
|
349,800
|
527,000
|
43
|
1以上 |
2023/11/20 | 431,607 | +1,265 (+0.29%) |
437,800
|
349,800
|
527,000
|
41
|
1以上 |
2023/11/19 | 430,342 | +834 (+0.19%) |
432,300
|
349,800
|
527,000
|
39
|
0 |
2023/11/18 | 429,508 | +0 (+0.0%) |
432,300
|
349,800
|
527,000
|
40
|
0 |
2023/11/17 | 429,508 | +1,415 (+0.33%) |
432,300
|
349,800
|
527,000
|
40
|
0 |
2023/11/16 | 428,093 | -7 (-0.0%) |
431,150
|
349,800
|
527,000
|
38
|
1以上 |
2023/11/15 | 428,100 | +0 (+0.0%) |
432,300
|
349,800
|
527,000
|
39
|
0 |
2023/11/14 | 428,100 | -3 (-0.0%) |
432,300
|
349,800
|
527,000
|
39
|
0 |
2023/11/13 | 428,103 | +77 (+0.02%) |
432,300
|
349,800
|
527,000
|
38
|
1以上 |
2023/11/12 | 428,026 | -1,263 (-0.29%) |
432,300
|
349,800
|
527,000
|
36
|
0 |
2023/11/11 | 429,289 | +744 (+0.17%) |
432,300
|
349,800
|
527,000
|
37
|
0 |
2023/11/10 | 428,545 | +1,246 (+0.29%) |
430,000
|
349,800
|
527,000
|
35
|
0 |
2023/11/09 | 427,299 | +1,429 (+0.34%) |
430,000
|
349,800
|
527,000
|
37
|
1以上 |
2023/11/08 | 425,870 | -688 (-0.16%) |
423,890
|
349,800
|
527,000
|
38
|
1以上 |
2023/11/07 | 426,558 | -3,475 (-0.81%) |
427,790
|
349,800
|
527,000
|
36
|
1以上 |
2023/11/06 | 430,033 | -1,118 (-0.26%) |
437,800
|
349,800
|
527,000
|
39
|
1以上 |
2023/11/05 | 431,151 | +4,240 (+0.99%) |
437,800
|
349,800
|
527,000
|
40
|
0 |
2023/11/04 | 426,911 | +494 (+0.12%) |
427,845
|
349,800
|
527,000
|
48
|
1以上 |
2023/11/03 | 426,417 | -770 (-0.18%) |
430,000
|
349,800
|
527,000
|
53
|
1以上 |
2023/11/02 | 427,187 | +0 (+0.0%) |
433,900
|
349,800
|
527,000
|
54
|
1以上 |
2023/11/01 | 427,187 | -1,111 (-0.26%) |
433,900
|
349,800
|
527,000
|
54
|
1以上 |
2023/10/31 | 428,298 | -157 (-0.04%) |
437,800
|
349,800
|
527,000
|
54
|
1以上 |
2023/10/30 | 428,455 | +885 (+0.21%) |
437,800
|
349,800
|
527,000
|
51
|
0 |
2023/10/29 | 427,570 | +200 (+0.05%) |
437,800
|
349,800
|
527,000
|
53
|
1以上 |
2023/10/28 | 427,370 | -280 (-0.07%) |
433,900
|
349,800
|
527,000
|
52
|
1以上 |
2023/10/27 | 427,650 | -906 (-0.21%) |
423,945
|
349,800
|
527,000
|
52
|
1以上 |
2023/10/26 | 428,556 | +291 (+0.07%) |
433,900
|
349,800
|
527,000
|
50
|
0 |
2023/10/25 | 428,265 | +2,106 (+0.49%) |
430,000
|
349,800
|
527,000
|
47
|
1以上 |
2023/10/24 | 426,159 | +963 (+0.23%) |
417,780
|
349,800
|
527,000
|
47
|
0 |
2023/10/23 | 425,196 | -261 (-0.06%) |
417,780
|
349,800
|
527,000
|
45
|
0 |
2023/10/22 | 425,457 | +0 (+0.0%) |
417,780
|
349,800
|
527,000
|
47
|
1以上 |
2023/10/21 | 425,457 | +3,791 (+0.9%) |
417,780
|
349,800
|
527,000
|
47
|
0 |
2023/10/20 | 421,666 | -1,296 (-0.31%) |
415,800
|
349,800
|
527,000
|
45
|
1以上 |
2023/10/19 | 422,962 | -1,734 (-0.41%) |
415,800
|
349,800
|
527,000
|
43
|
0 |
2023/10/18 | 424,696 | +3,665 (+0.87%) |
416,790
|
349,800
|
527,000
|
44
|
1以上 |
2023/10/17 | 421,031 | +957 (+0.23%) |
415,800
|
349,800
|
527,000
|
41
|
0 |
2023/10/16 | 420,074 | +1,709 (+0.41%) |
413,050
|
349,800
|
527,000
|
42
|
1以上 |
2023/10/15 | 418,365 | -502 (-0.12%) |
413,050
|
349,800
|
527,000
|
42
|
0 |
2023/10/14 | 418,867 | +3,235 (+0.78%) |
415,800
|
349,800
|
527,000
|
42
|
1以上 |
2023/10/13 | 415,632 | +672 (+0.16%) |
410,300
|
349,800
|
527,000
|
41
|
1以上 |
2023/10/12 | 414,960 | +821 (+0.2%) |
410,300
|
349,800
|
527,000
|
42
|
1以上 |
2023/10/11 | 414,139 | -2,216 (-0.53%) |
410,300
|
349,800
|
527,000
|
44
|
1以上 |
2023/10/10 | 416,355 | -128 (-0.03%) |
410,300
|
349,800
|
527,000
|
47
|
1以上 |
2023/10/09 | 416,483 | -2,991 (-0.71%) |
413,050
|
349,800
|
527,000
|
48
|
1以上 |
2023/10/08 | 419,474 | -2,775 (-0.66%) |
416,790
|
349,800
|
527,000
|
48
|
1以上 |
2023/10/07 | 422,249 | +2,032 (+0.48%) |
417,780
|
349,800
|
527,000
|
50
|
1以上 |
2023/10/06 | 420,217 | -367 (-0.09%) |
416,790
|
349,800
|
527,000
|
50
|
1以上 |
2023/10/05 | 420,584 | +1,783 (+0.43%) |
416,790
|
349,800
|
527,000
|
52
|
1以上 |
2023/10/04 | 418,801 | -1,184 (-0.28%) |
415,800
|
349,800
|
527,000
|
51
|
1以上 |
2023/10/03 | 419,985 | -325 (-0.08%) |
417,780
|
349,800
|
527,000
|
47
|
1以上 |
2023/10/02 | 420,310 | +2,443 (+0.58%) |
417,780
|
349,800
|
527,000
|
46
|
1以上 |
2023/10/01 | 417,867 | -528 (-0.13%) |
416,790
|
349,800
|
527,000
|
48
|
0 |
2023/09/30 | 418,395 | +1,924 (+0.46%) |
417,780
|
349,800
|
527,000
|
45
|
1以上 |
2023/09/29 | 416,471 | +11 (+0.0%) |
415,800
|
349,800
|
527,000
|
45
|
1以上 |
2023/09/28 | 416,460 | -166 (-0.04%) |
413,050
|
349,800
|
527,000
|
46
|
0 |
2023/09/27 | 416,626 | +2,888 (+0.7%) |
413,050
|
349,800
|
527,000
|
46
|
1以上 |
2023/09/26 | 413,738 | -920 (-0.22%) |
410,300
|
349,800
|
487,008
|
41
|
1以上 |
2023/09/25 | 414,658 | -3,039 (-0.73%) |
410,300
|
349,800
|
487,008
|
41
|
0 |
2023/09/24 | 417,697 | +1,372 (+0.33%) |
415,800
|
349,800
|
498,000
|
43
|
1以上 |
2023/09/23 | 416,325 | +1,957 (+0.47%) |
410,300
|
349,800
|
526,726
|
42
|
0 |
2023/09/22 | 414,368 | +6,327 (+1.55%) |
410,300
|
349,800
|
526,726
|
45
|
1以上 |
2023/09/21 | 408,041 | -4,003 (-0.97%) |
406,780
|
349,800
|
487,008
|
47
|
1以上 |
2023/09/20 | 412,044 | +849 (+0.21%) |
409,530
|
349,800
|
487,008
|
49
|
1以上 |
2023/09/19 | 411,195 | -1,834 (-0.44%) |
406,780
|
349,800
|
487,008
|
45
|
1以上 |
2023/09/18 | 413,029 | +163 (+0.04%) |
406,780
|
349,800
|
549,725
|
41
|
1以上 |
2023/09/17 | 412,866 | +5,270 (+1.29%) |
404,490
|
349,800
|
549,725
|
40
|
0 |
2023/09/16 | 407,596 | -2,330 (-0.57%) |
399,890
|
349,800
|
487,008
|
40
|
0 |
2023/09/15 | 409,926 | +0 (+0.0%) |
403,060
|
349,800
|
487,008
|
40
|
1以上 |
2023/09/14 | 409,926 | +5,288 (+1.31%) |
403,060
|
349,800
|
487,008
|
40
|
1以上 |
2023/09/13 | 404,638 | -1,897 (-0.47%) |
397,580
|
349,800
|
487,008
|
39
|
1以上 |
2023/09/12 | 406,535 | +1,621 (+0.4%) |
399,890
|
349,800
|
487,008
|
38
|
0 |
2023/09/11 | 404,914 | -662 (-0.16%) |
397,290
|
349,800
|
487,008
|
36
|
1以上 |
2023/09/10 | 405,576 | -1,945 (-0.48%) |
397,290
|
349,800
|
487,008
|
38
|
1以上 |
2023/09/09 | 407,521 | +2,329 (+0.57%) |
399,890
|
348,150
|
487,008
|
42
|
1以上 |
2023/09/08 | 405,192 | +902 (+0.22%) |
399,890
|
348,150
|
464,983
|
40
|
1以上 |
2023/09/07 | 404,290 | -2,124 (-0.52%) |
399,890
|
348,150
|
464,983
|
42
|
1以上 |
2023/09/06 | 406,414 | +773 (+0.19%) |
403,060
|
348,150
|
509,666
|
44
|
1以上 |
2023/09/05 | 405,641 | -656 (-0.16%) |
403,060
|
348,150
|
509,666
|
44
|
1以上 |
2023/09/04 | 406,297 | +1,534 (+0.38%) |
403,920
|
348,150
|
509,666
|
43
|
1以上 |
2023/09/03 | 404,763 | +2,230 (+0.55%) |
403,060
|
338,800
|
509,666
|
44
|
1以上 |
2023/09/02 | 402,533 | +1,732 (+0.43%) |
403,060
|
338,800
|
509,666
|
42
|
1以上 |
2023/09/01 | 400,801 | -1,800 (-0.45%) |
403,060
|
338,800
|
509,666
|
38
|
1以上 |
2023/08/31 | 402,601 | +32 (+0.01%) |
404,460
|
338,800
|
509,666
|
36
|
1以上 |
2023/08/30 | 402,569 | +814 (+0.2%) |
403,920
|
338,800
|
509,666
|
35
|
0 |
2023/08/29 | 401,755 | -1,973 (-0.49%) |
402,200
|
338,800
|
509,666
|
33
|
0 |
2023/08/28 | 403,728 | -1,290 (-0.32%) |
403,920
|
338,800
|
509,666
|
33
|
1以上 |
2023/08/27 | 405,018 | -392 (-0.1%) |
404,460
|
338,800
|
509,666
|
34
|
1以上 |
2023/08/26 | 405,410 | -325 (-0.08%) |
403,920
|
338,800
|
509,666
|
37
|
1以上 |
2023/08/25 | 405,735 | +1,291 (+0.32%) |
404,460
|
338,800
|
509,666
|
38
|
1以上 |
2023/08/24 | 404,444 | +0 (+0.0%) |
403,920
|
338,800
|
509,666
|
39
|
1以上 |
2023/08/23 | 404,444 | +3,791 (+0.95%) |
403,920
|
338,800
|
509,666
|
39
|
1以上 |
2023/08/22 | 400,653 | +100 (+0.02%) |
403,060
|
338,800
|
449,687
|
38
|
1以上 |
2023/08/21 | 400,553 | -2,986 (-0.74%) |
403,920
|
338,800
|
449,687
|
39
|
0 |
2023/08/20 | 403,539 | -153 (-0.04%) |
404,460
|
348,150
|
497,999
|
40
|
1以上 |
2023/08/19 | 403,692 | +493 (+0.12%) |
405,000
|
348,150
|
497,999
|
39
|
1以上 |
2023/08/18 | 403,199 | -250 (-0.06%) |
404,460
|
348,150
|
497,999
|
40
|
1以上 |
2023/08/17 | 403,449 | +3,655 (+0.91%) |
404,460
|
348,150
|
497,999
|
40
|
0 |
2023/08/16 | 399,794 | -36 (-0.01%) |
402,200
|
348,150
|
449,687
|
39
|
1以上 |
2023/08/15 | 399,830 | +4,901 (+1.24%) |
397,580
|
348,150
|
449,687
|
41
|
1以上 |
2023/08/14 | 394,929 | -2,085 (-0.53%) |
397,000
|
348,150
|
448,000
|
35
|
1以上 |
2023/08/13 | 397,014 | +0 (+0.0%) |
397,000
|
348,150
|
456,900
|
36
|
1以上 |
2023/08/12 | 397,014 | -3,203 (-0.8%) |
397,000
|
348,150
|
456,900
|
36
|
0 |
2023/08/11 | 400,217 | -3,934 (-0.97%) |
397,290
|
348,150
|
456,900
|
40
|
1以上 |
2023/08/10 | 404,151 | -832 (-0.21%) |
402,200
|
348,150
|
464,983
|
43
|
0 |
2023/08/09 | 404,983 | +1,950 (+0.48%) |
403,920
|
348,150
|
464,983
|
41
|
1以上 |
2023/08/08 | 403,033 | -486 (-0.12%) |
399,890
|
348,150
|
464,983
|
38
|
1以上 |
2023/08/07 | 403,519 | -338 (-0.08%) |
403,920
|
348,150
|
464,983
|
37
|
0 |
2023/08/06 | 403,857 | +6,028 (+1.52%) |
404,460
|
348,150
|
464,983
|
36
|
1以上 |
2023/08/05 | 397,829 | +499 (+0.13%) |
399,890
|
348,150
|
462,380
|
38
|
1以上 |
2023/08/04 | 397,330 | -245 (-0.06%) |
397,580
|
348,150
|
462,380
|
41
|
0 |
2023/08/03 | 397,575 | -1,219 (-0.31%) |
397,580
|
348,150
|
472,430
|
41
|
1以上 |
2023/08/02 | 398,794 | +579 (+0.15%) |
399,890
|
348,150
|
472,430
|
42
|
1以上 |
2023/08/01 | 398,215 | +6 (+0.0%) |
399,890
|
348,150
|
482,481
|
40
|
0 |
2023/07/31 | 398,209 | -61 (-0.02%) |
397,580
|
348,150
|
482,481
|
41
|
1以上 |
2023/07/30 | 398,270 | -322 (-0.08%) |
397,000
|
348,150
|
492,530
|
43
|
0 |
2023/07/29 | 398,592 | +1,362 (+0.34%) |
399,600
|
348,150
|
492,530
|
44
|
1以上 |
2023/07/28 | 397,230 | -416 (-0.1%) |
403,060
|
306,000
|
502,581
|
48
|
1以上 |
2023/07/27 | 397,646 | -214 (-0.05%) |
397,000
|
306,000
|
502,581
|
47
|
1以上 |
2023/07/26 | 397,860 | +73 (+0.02%) |
397,000
|
306,000
|
512,631
|
47
|
1以上 |
2023/07/25 | 397,787 | +688 (+0.17%) |
397,000
|
306,000
|
512,631
|
44
|
1以上 |
2023/07/24 | 397,099 | +535 (+0.13%) |
397,000
|
348,150
|
522,682
|
39
|
0 |
2023/07/23 | 396,564 | +856 (+0.22%) |
397,000
|
348,150
|
522,682
|
39
|
0 |
2023/07/22 | 395,708 | +4,253 (+1.09%) |
397,000
|
348,150
|
532,731
|
41
|
0 |
2023/07/21 | 391,455 | +1,295 (+0.33%) |
395,500
|
306,000
|
532,731
|
44
|
1以上 |
2023/07/20 | 390,160 | -2,292 (-0.58%) |
392,130
|
306,000
|
542,782
|
38
|
1以上 |
2023/07/19 | 392,452 | -383 (-0.1%) |
392,280
|
306,000
|
542,782
|
37
|
1以上 |
2023/07/18 | 392,835 | +0 (+0.0%) |
397,000
|
306,000
|
552,832
|
33
|
0 |
2023/07/17 | 392,835 | -695 (-0.18%) |
397,000
|
306,000
|
552,832
|
33
|
1以上 |
2023/07/16 | 393,530 | -1,919 (-0.49%) |
396,280
|
306,000
|
562,882
|
35
|
0 |
2023/07/15 | 395,449 | +821 (+0.21%) |
396,640
|
306,000
|
562,882
|
38
|
0 |
2023/07/14 | 394,628 | +741 (+0.19%) |
396,130
|
306,000
|
572,932
|
40
|
1以上 |
2023/07/13 | 393,887 | +4,604 (+1.18%) |
396,130
|
306,000
|
572,932
|
38
|
1以上 |
2023/07/12 | 389,283 | +2,004 (+0.52%) |
395,980
|
306,000
|
461,432
|
37
|
1以上 |
2023/07/11 | 387,279 | -3,140 (-0.8%) |
395,980
|
306,000
|
456,900
|
36
|
1以上 |
2023/07/10 | 390,419 | +4,250 (+1.1%) |
396,280
|
306,000
|
483,640
|
37
|
0 |
2023/07/09 | 386,169 | -1,750 (-0.45%) |
395,980
|
305,160
|
483,640
|
39
|
0 |
2023/07/08 | 387,919 | +1,048 (+0.27%) |
395,980
|
305,160
|
483,640
|
41
|
1以上 |
2023/07/07 | 386,871 | +204 (+0.05%) |
395,980
|
305,160
|
483,640
|
37
|
1以上 |
2023/07/06 | 386,667 | -7,229 (-1.84%) |
394,990
|
305,160
|
483,640
|
36
|
1以上 |
2023/07/05 | 393,896 | -588 (-0.15%) |
395,980
|
305,160
|
623,183
|
39
|
0 |
2023/07/04 | 394,484 | +886 (+0.23%) |
396,490
|
305,160
|
623,183
|
40
|
1以上 |
2023/07/03 | 393,598 | -5,532 (-1.39%) |
396,490
|
305,160
|
623,183
|
38
|
1以上 |
2023/07/02 | 399,130 | -6,627 (-1.63%) |
403,920
|
305,160
|
633,233
|
41
|
1以上 |
2023/07/01 | 405,757 | -872 (-0.21%) |
405,000
|
305,160
|
633,233
|
43
|
1以上 |
2023/06/30 | 406,629 | -1,513 (-0.37%) |
405,000
|
305,160
|
643,284
|
47
|
1以上 |
2023/06/29 | 408,142 | +352 (+0.09%) |
409,530
|
305,160
|
643,284
|
42
|
1以上 |
2023/06/28 | 407,790 | +1,994 (+0.49%) |
409,530
|
305,160
|
653,334
|
43
|
1以上 |
2023/06/27 | 405,796 | +1,697 (+0.42%) |
397,000
|
305,160
|
653,334
|
39
|
0 |
2023/06/26 | 404,099 | -363 (-0.09%) |
397,000
|
305,160
|
664,133
|
37
|
1以上 |
2023/06/25 | 404,462 | -2,436 (-0.6%) |
397,000
|
305,160
|
664,133
|
38
|
0 |
2023/06/24 | 406,898 | -982 (-0.24%) |
397,000
|
305,160
|
742,425
|
41
|
0 |
2023/06/23 | 407,880 | +8,445 (+2.11%) |
397,000
|
305,160
|
742,425
|
43
|
1以上 |
2023/06/22 | 399,435 | +638 (+0.16%) |
395,980
|
305,160
|
557,188
|
41
|
1以上 |
2023/06/21 | 398,797 | +2,748 (+0.69%) |
394,890
|
305,160
|
557,188
|
44
|
1以上 |
2023/06/20 | 396,049 | +66 (+0.02%) |
394,000
|
305,160
|
557,188
|
45
|
1以上 |
2023/06/19 | 395,983 | +482 (+0.12%) |
394,000
|
305,160
|
557,188
|
46
|
1以上 |
2023/06/18 | 395,501 | +1,476 (+0.37%) |
394,000
|
305,160
|
565,893
|
43
|
1以上 |
2023/06/17 | 394,025 | -1,856 (-0.47%) |
393,640
|
305,160
|
565,893
|
40
|
1以上 |
2023/06/16 | 395,881 | -1,072 (-0.27%) |
393,280
|
305,160
|
643,060
|
41
|
0 |
2023/06/15 | 396,953 | +4,522 (+1.15%) |
394,000
|
305,160
|
643,060
|
44
|
1以上 |
2023/06/14 | 392,431 | -452 (-0.12%) |
394,000
|
305,160
|
483,640
|
42
|
1以上 |
2023/06/13 | 392,883 | -1,364 (-0.35%) |
394,000
|
305,160
|
483,640
|
40
|
1以上 |
2023/06/12 | 394,247 | -1,040 (-0.26%) |
394,000
|
305,160
|
483,640
|
41
|
0 |
2023/06/11 | 395,287 | +2,232 (+0.57%) |
394,000
|
305,160
|
483,640
|
45
|
0 |
2023/06/10 | 393,055 | -1,806 (-0.46%) |
394,000
|
305,160
|
483,640
|
47
|
1以上 |
2023/06/09 | 394,861 | +640 (+0.16%) |
394,000
|
346,120
|
483,640
|
41
|
1以上 |
2023/06/08 | 394,221 | -5,103 (-1.28%) |
394,000
|
346,120
|
483,640
|
42
|
1以上 |
2023/06/07 | 399,324 | +2,185 (+0.55%) |
395,630
|
348,150
|
483,640
|
36
|
0 |
2023/06/06 | 397,139 | -398 (-0.1%) |
395,130
|
336,420
|
483,640
|
42
|
1以上 |
2023/06/05 | 397,537 | +972 (+0.25%) |
395,280
|
336,420
|
483,640
|
41
|
0 |
2023/06/04 | 396,565 | +0 (+0.0%) |
395,280
|
336,420
|
483,640
|
39
|
1以上 |
2023/06/03 | 396,565 | -1,004 (-0.25%) |
395,280
|
336,420
|
483,640
|
39
|
0 |
2023/06/02 | 397,569 | +4,536 (+1.15%) |
395,130
|
336,420
|
483,640
|
42
|
0 |
2023/06/01 | 393,033 | +360 (+0.09%) |
394,000
|
336,420
|
483,640
|
39
|
0 |
2023/05/31 | 392,673 | -2,442 (-0.62%) |
394,000
|
336,420
|
483,640
|
41
|
1以上 |
2023/05/30 | 395,115 | -701 (-0.18%) |
394,000
|
336,420
|
483,640
|
47
|
1以上 |
2023/05/29 | 395,816 | +519 (+0.13%) |
394,000
|
336,420
|
483,640
|
47
|
1以上 |
2023/05/28 | 395,297 | +2,853 (+0.73%) |
394,000
|
336,420
|
483,640
|
44
|
1以上 |
2023/05/27 | 392,444 | +33 (+0.01%) |
394,000
|
336,420
|
436,000
|
48
|
1以上 |
2023/05/26 | 392,411 | +3,178 (+0.82%) |
394,000
|
336,420
|
436,000
|
47
|
1以上 |
2023/05/25 | 389,233 | -1,577 (-0.4%) |
394,490
|
336,420
|
436,000
|
38
|
1以上 |
2023/05/24 | 390,810 | -1,066 (-0.27%) |
394,980
|
336,420
|
436,000
|
39
|
0 |
2023/05/23 | 391,876 | -179 (-0.05%) |
394,980
|
348,150
|
436,000
|
39
|
0 |
2023/05/22 | 392,055 | +377 (+0.1%) |
394,980
|
348,150
|
436,000
|
39
|
1以上 |
2023/05/21 | 391,678 | -379 (-0.1%) |
394,000
|
348,150
|
436,000
|
43
|
0 |
2023/05/20 | 392,057 | -443 (-0.11%) |
394,000
|
348,150
|
436,000
|
43
|
1以上 |
2023/05/19 | 392,500 | +991 (+0.25%) |
394,490
|
348,150
|
436,000
|
46
|
1以上 |
2023/05/18 | 391,509 | -387 (-0.1%) |
399,980
|
348,150
|
431,000
|
45
|
1以上 |
2023/05/17 | 391,896 | +301 (+0.08%) |
399,980
|
348,150
|
431,000
|
44
|
1以上 |
2023/05/16 | 391,595 | -1,926 (-0.49%) |
399,980
|
348,150
|
431,000
|
44
|
1以上 |
2023/05/15 | 393,521 | +1,155 (+0.29%) |
399,980
|
348,150
|
431,000
|
45
|
0 |
2023/05/14 | 392,366 | -258 (-0.07%) |
399,980
|
348,150
|
431,000
|
45
|
1以上 |
2023/05/13 | 392,624 | +69 (+0.02%) |
399,980
|
348,150
|
431,000
|
41
|
1以上 |
2023/05/12 | 392,555 | +891 (+0.23%) |
399,980
|
348,150
|
431,000
|
43
|
1以上 |