日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 456,035 | +0 (+0.0%) |
463,450
|
428,040
|
485,000
|
22
|
N/A |
2024/05/06 | 456,035 | +0 (+0.0%) |
463,450
|
428,040
|
485,000
|
22
|
N/A |
2024/05/05 | 456,035 | +0 (+0.0%) |
463,450
|
428,040
|
485,000
|
22
|
N/A |
2024/05/04 | 456,035 | -2,200 (-0.48%) |
463,450
|
428,040
|
485,000
|
22
|
0 |
2024/05/03 | 458,235 | +0 (+0.0%) |
467,100
|
428,040
|
485,000
|
22
|
0 |
2024/05/02 | 458,235 | -2,685 (-0.58%) |
467,100
|
428,040
|
485,000
|
22
|
0 |
2024/05/01 | 460,920 | -3,447 (-0.74%) |
467,100
|
429,000
|
485,000
|
21
|
0 |
2024/04/30 | 464,367 | +0 (+0.0%) |
467,100
|
429,000
|
501,110
|
23
|
0 |
2024/04/29 | 464,367 | +0 (+0.0%) |
467,100
|
429,000
|
501,110
|
23
|
1以上 |
2024/04/28 | 464,367 | +3,006 (+0.65%) |
467,100
|
429,000
|
501,110
|
23
|
1以上 |
2024/04/27 | 461,361 | -2,049 (-0.44%) |
467,100
|
426,800
|
501,110
|
25
|
0 |
2024/04/26 | 463,410 | +0 (+0.0%) |
467,100
|
426,800
|
509,666
|
24
|
0 |
2024/04/25 | 463,410 | +339 (+0.07%) |
467,100
|
426,800
|
509,666
|
24
|
1以上 |
2024/04/24 | 463,071 | +0 (+0.0%) |
467,100
|
426,800
|
509,666
|
26
|
0 |
2024/04/23 | 463,071 | +0 (+0.0%) |
467,100
|
426,800
|
509,666
|
26
|
0 |
2024/04/22 | 463,071 | +0 (+0.0%) |
467,100
|
426,800
|
509,666
|
26
|
1以上 |
2024/04/21 | 463,071 | +4,539 (+0.99%) |
467,100
|
426,800
|
509,666
|
26
|
0 |
2024/04/20 | 458,532 | +0 (+0.0%) |
462,000
|
415,800
|
509,666
|
21
|
0 |
2024/04/19 | 458,532 | +0 (+0.0%) |
462,000
|
415,800
|
509,666
|
21
|
0 |
2024/04/18 | 458,532 | +1,806 (+0.4%) |
462,000
|
415,800
|
509,666
|
21
|
1以上 |
2024/04/17 | 456,726 | +0 (+0.0%) |
460,900
|
415,800
|
509,666
|
22
|
0 |
2024/04/16 | 456,726 | +0 (+0.0%) |
460,900
|
415,800
|
509,666
|
22
|
0 |
2024/04/15 | 456,726 | +0 (+0.0%) |
460,900
|
415,800
|
509,666
|
22
|
1以上 |
2024/04/14 | 456,726 | +0 (+0.0%) |
460,900
|
415,800
|
509,666
|
22
|
0 |
2024/04/13 | 456,726 | -949 (-0.21%) |
460,900
|
415,800
|
509,666
|
22
|
0 |
2024/04/12 | 457,675 | +1,469 (+0.32%) |
467,100
|
393,800
|
520,666
|
21
|
0 |
2024/04/11 | 456,206 | +2,558 (+0.56%) |
462,000
|
393,800
|
520,666
|
21
|
0 |
2024/04/10 | 453,648 | +2,831 (+0.63%) |
459,800
|
393,800
|
520,666
|
23
|
1以上 |
2024/04/09 | 450,817 | +3,881 (+0.87%) |
455,900
|
393,800
|
520,666
|
19
|
1以上 |
2024/04/08 | 446,936 | +0 (+0.0%) |
446,850
|
393,800
|
485,000
|
18
|
1以上 |
2024/04/07 | 446,936 | +0 (+0.0%) |
446,850
|
393,800
|
485,000
|
18
|
0 |
2024/04/06 | 446,936 | -3,881 (-0.86%) |
446,850
|
393,800
|
485,000
|
18
|
0 |
2024/04/05 | 450,817 | -9 (-0.0%) |
455,900
|
393,800
|
520,666
|
19
|
0 |
2024/04/04 | 450,826 | +0 (+0.0%) |
453,450
|
393,800
|
520,666
|
20
|
0 |
2024/04/03 | 450,826 | +0 (+0.0%) |
453,450
|
393,800
|
520,666
|
20
|
1以上 |
2024/04/02 | 450,826 | -1,843 (-0.41%) |
453,450
|
393,800
|
520,666
|
20
|
1以上 |
2024/04/01 | 452,669 | +0 (+0.0%) |
455,900
|
393,800
|
520,666
|
19
|
0 |
2024/03/31 | 452,669 | -1,438 (-0.32%) |
455,900
|
393,800
|
520,666
|
19
|
0 |
2024/03/30 | 454,107 | -959 (-0.21%) |
456,930
|
393,800
|
520,666
|
18
|
0 |
2024/03/29 | 455,066 | +0 (+0.0%) |
457,960
|
393,800
|
520,666
|
17
|
0 |
2024/03/28 | 455,066 | +0 (+0.0%) |
457,960
|
393,800
|
520,666
|
17
|
0 |
2024/03/27 | 455,066 | -5,969 (-1.29%) |
457,960
|
393,800
|
520,666
|
17
|
0 |
2024/03/26 | 461,035 | +4,203 (+0.92%) |
459,800
|
418,800
|
520,666
|
15
|
0 |
2024/03/25 | 456,832 | +0 (+0.0%) |
458,880
|
393,800
|
520,666
|
16
|
0 |
2024/03/24 | 456,832 | -834 (-0.18%) |
458,880
|
393,800
|
520,666
|
16
|
0 |
2024/03/23 | 457,666 | -3,991 (-0.86%) |
459,800
|
393,800
|
520,666
|
17
|
1以上 |
2024/03/22 | 461,657 | +2,977 (+0.65%) |
460,900
|
418,800
|
520,666
|
16
|
0 |
2024/03/21 | 458,680 | +0 (+0.0%) |
459,800
|
418,800
|
520,666
|
19
|
1以上 |
2024/03/20 | 458,680 | +3,622 (+0.8%) |
459,800
|
418,800
|
520,666
|
19
|
0 |
2024/03/19 | 455,058 | -3,140 (-0.69%) |
458,880
|
386,250
|
520,666
|
20
|
1以上 |
2024/03/18 | 458,198 | +0 (+0.0%) |
460,900
|
386,250
|
520,666
|
18
|
0 |
2024/03/17 | 458,198 | +223 (+0.05%) |
460,900
|
386,250
|
520,666
|
18
|
1以上 |
2024/03/16 | 457,975 | +0 (+0.0%) |
459,800
|
386,250
|
520,666
|
17
|
0 |
2024/03/15 | 457,975 | +0 (+0.0%) |
459,800
|
386,250
|
520,666
|
17
|
0 |
2024/03/14 | 457,975 | +7,005 (+1.55%) |
459,800
|
386,250
|
520,666
|
17
|
0 |
2024/03/13 | 450,970 | +0 (+0.0%) |
457,960
|
386,250
|
520,666
|
21
|
0 |
2024/03/12 | 450,970 | +0 (+0.0%) |
457,960
|
386,250
|
520,666
|
21
|
0 |
2024/03/11 | 450,970 | +2,003 (+0.45%) |
457,960
|
386,250
|
520,666
|
21
|
1以上 |
2024/03/10 | 448,967 | +0 (+0.0%) |
455,900
|
386,250
|
520,666
|
19
|
0 |
2024/03/09 | 448,967 | +1,374 (+0.31%) |
455,900
|
386,250
|
520,666
|
19
|
0 |
2024/03/08 | 447,593 | -3,827 (-0.85%) |
453,450
|
386,250
|
520,666
|
20
|
0 |
2024/03/07 | 451,420 | +2,715 (+0.61%) |
456,930
|
386,250
|
520,666
|
18
|
0 |
2024/03/06 | 448,705 | -7,239 (-1.59%) |
455,900
|
388,500
|
520,666
|
19
|
1以上 |
2024/03/05 | 455,944 | +0 (+0.0%) |
456,930
|
388,500
|
593,481
|
20
|
0 |
2024/03/04 | 455,944 | +0 (+0.0%) |
456,930
|
388,500
|
593,481
|
20
|
1以上 |
2024/03/03 | 455,944 | +1,107 (+0.24%) |
456,930
|
388,500
|
593,481
|
20
|
1以上 |
2024/03/02 | 454,837 | +0 (+0.0%) |
456,930
|
397,580
|
520,666
|
16
|
0 |
2024/03/01 | 454,837 | +0 (+0.0%) |
456,930
|
397,580
|
520,666
|
16
|
0 |
2024/02/29 | 454,837 | -1,136 (-0.25%) |
456,930
|
397,580
|
520,666
|
16
|
0 |
2024/02/28 | 455,973 | +0 (+0.0%) |
457,960
|
397,580
|
520,666
|
15
|
0 |
2024/02/27 | 455,973 | +0 (+0.0%) |
457,960
|
397,580
|
520,666
|
15
|
0 |
2024/02/26 | 455,973 | +0 (+0.0%) |
457,960
|
397,580
|
520,666
|
15
|
0 |
2024/02/25 | 455,973 | -4,171 (-0.91%) |
457,960
|
397,580
|
520,666
|
15
|
0 |
2024/02/24 | 460,144 | +0 (+0.0%) |
458,880
|
418,800
|
520,666
|
14
|
0 |
2024/02/23 | 460,144 | +0 (+0.0%) |
458,880
|
418,800
|
520,666
|
14
|
0 |
2024/02/22 | 460,144 | +0 (+0.0%) |
458,880
|
418,800
|
520,666
|
14
|
0 |
2024/02/21 | 460,144 | +835 (+0.18%) |
458,880
|
418,800
|
520,666
|
14
|
0 |
2024/02/20 | 459,309 | +1,536 (+0.34%) |
457,960
|
418,800
|
520,666
|
13
|
0 |
2024/02/19 | 457,773 | +0 (+0.0%) |
456,930
|
418,800
|
520,666
|
14
|
0 |
2024/02/18 | 457,773 | +0 (+0.0%) |
456,930
|
418,800
|
520,666
|
14
|
0 |
2024/02/17 | 457,773 | +0 (+0.0%) |
456,930
|
418,800
|
520,666
|
14
|
1以上 |
2024/02/16 | 457,773 | +4,734 (+1.04%) |
456,930
|
418,800
|
520,666
|
14
|
0 |
2024/02/15 | 453,039 | -2,487 (-0.55%) |
453,450
|
398,000
|
520,666
|
16
|
0 |
2024/02/14 | 455,526 | +4,075 (+0.9%) |
453,450
|
418,800
|
520,666
|
16
|
0 |
2024/02/13 | 451,451 | -728 (-0.16%) |
451,000
|
386,250
|
520,666
|
17
|
1以上 |
2024/02/12 | 452,179 | +0 (+0.0%) |
453,450
|
386,250
|
520,666
|
16
|
0 |
2024/02/11 | 452,179 | -826 (-0.18%) |
453,450
|
386,250
|
520,666
|
16
|
1以上 |
2024/02/10 | 453,005 | -4,866 (-1.06%) |
455,900
|
386,250
|
520,666
|
15
|
0 |
2024/02/09 | 457,871 | +4,345 (+0.96%) |
456,930
|
386,250
|
520,666
|
16
|
0 |
2024/02/08 | 453,526 | +577 (+0.13%) |
455,900
|
384,000
|
520,666
|
17
|
0 |
2024/02/07 | 452,949 | +10,418 (+2.35%) |
451,000
|
384,000
|
520,666
|
15
|
1以上 |
2024/02/06 | 442,531 | +0 (+0.0%) |
437,800
|
384,000
|
485,000
|
13
|
1以上 |
2024/02/05 | 442,531 | +0 (+0.0%) |
437,800
|
384,000
|
485,000
|
13
|
0 |
2024/02/04 | 442,531 | +2,552 (+0.58%) |
437,800
|
384,000
|
485,000
|
13
|
0 |
2024/02/03 | 439,979 | -4,306 (-0.97%) |
437,800
|
384,000
|
485,000
|
14
|
0 |
2024/02/02 | 444,285 | -1,274 (-0.29%) |
437,800
|
386,250
|
485,000
|
13
|
0 |
2024/02/01 | 445,559 | -1,888 (-0.42%) |
444,400
|
386,250
|
485,000
|
12
|
1以上 |
2024/01/31 | 447,447 | +0 (+0.0%) |
444,400
|
408,910
|
485,000
|
12
|
0 |
2024/01/30 | 447,447 | -1,495 (-0.33%) |
444,400
|
408,910
|
485,000
|
12
|
0 |
2024/01/29 | 448,942 | +901 (+0.2%) |
451,000
|
404,800
|
485,000
|
11
|
0 |
2024/01/28 | 448,041 | +0 (+0.0%) |
444,400
|
404,800
|
485,000
|
10
|
0 |
2024/01/27 | 448,041 | +0 (+0.0%) |
444,400
|
404,800
|
485,000
|
10
|
1以上 |
2024/01/26 | 448,041 | +0 (+0.0%) |
444,400
|
404,800
|
485,000
|
10
|
0 |
2024/01/25 | 448,041 | -269 (-0.06%) |
444,400
|
404,800
|
485,000
|
10
|
0 |
2024/01/24 | 448,310 | +1,926 (+0.43%) |
451,000
|
404,800
|
485,000
|
11
|
0 |
2024/01/23 | 446,384 | +0 (+0.0%) |
444,400
|
404,800
|
485,000
|
12
|
0 |
2024/01/22 | 446,384 | +0 (+0.0%) |
444,400
|
404,800
|
485,000
|
12
|
1以上 |
2024/01/21 | 446,384 | +0 (+0.0%) |
444,400
|
404,800
|
485,000
|
12
|
1以上 |
2024/01/20 | 446,384 | -6,081 (-1.34%) |
444,400
|
404,800
|
485,000
|
12
|
0 |
2024/01/19 | 452,465 | -974 (-0.21%) |
451,000
|
404,800
|
499,800
|
17
|
0 |
2024/01/18 | 453,439 | -7,708 (-1.67%) |
451,000
|
404,800
|
499,800
|
18
|
0 |
2024/01/17 | 461,147 | +1,362 (+0.3%) |
470,000
|
408,910
|
499,800
|
15
|
1以上 |
2024/01/16 | 459,785 | +0 (+0.0%) |
451,000
|
408,910
|
499,800
|
13
|
1以上 |
2024/01/15 | 459,785 | -732 (-0.16%) |
451,000
|
408,910
|
499,800
|
13
|
0 |
2024/01/14 | 460,517 | +0 (+0.0%) |
462,900
|
408,910
|
499,800
|
12
|
0 |
2024/01/13 | 460,517 | -183 (-0.04%) |
462,900
|
408,910
|
499,800
|
12
|
0 |
2024/01/12 | 460,700 | +0 (+0.0%) |
461,800
|
408,910
|
499,800
|
14
|
0 |
2024/01/11 | 460,700 | +0 (+0.0%) |
461,800
|
408,910
|
499,800
|
14
|
0 |
2024/01/10 | 460,700 | +0 (+0.0%) |
461,800
|
408,910
|
499,800
|
14
|
1以上 |
2024/01/09 | 460,700 | +0 (+0.0%) |
461,800
|
408,910
|
499,800
|
14
|
0 |
2024/01/08 | 460,700 | +183 (+0.04%) |
461,800
|
408,910
|
499,800
|
14
|
0 |
2024/01/07 | 460,517 | +0 (+0.0%) |
462,900
|
408,910
|
499,800
|
12
|
0 |
2024/01/06 | 460,517 | +0 (+0.0%) |
462,900
|
408,910
|
499,800
|
12
|
0 |
2024/01/05 | 460,517 | +0 (+0.0%) |
462,900
|
408,910
|
499,800
|
12
|
0 |
2024/01/04 | 460,517 | +1,747 (+0.38%) |
462,900
|
408,910
|
499,800
|
12
|
0 |
2024/01/03 | 458,770 | +0 (+0.0%) |
451,000
|
408,910
|
499,800
|
13
|
0 |
2024/01/02 | 458,770 | +0 (+0.0%) |
451,000
|
408,910
|
499,800
|
13
|
0 |
2024/01/01 | 458,770 | +555 (+0.12%) |
451,000
|
408,910
|
499,800
|
13
|
1以上 |