日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 458,215 | +0 (+0.0%) |
451,000
|
408,910
|
499,800
|
14
|
0 |
2023/12/30 | 458,215 | --- |
451,000
|
408,910
|
499,800
|
14
|
0 |
2023/12/27 | 459,833 | +0 (+0.0%) |
451,000
|
421,500
|
499,800
|
14
|
N/A |
2023/12/26 | 459,833 | -478 (-0.1%) |
451,000
|
421,500
|
499,800
|
14
|
N/A |
2023/12/25 | 460,311 | +0 (+0.0%) |
451,000
|
421,500
|
499,800
|
15
|
N/A |
2023/12/24 | 460,311 | -5,288 (-1.14%) |
451,000
|
421,500
|
499,800
|
15
|
0 |
2023/12/23 | 465,599 | +0 (+0.0%) |
474,727
|
421,500
|
499,800
|
13
|
1以上 |
2023/12/22 | 465,599 | +0 (+0.0%) |
474,727
|
421,500
|
499,800
|
13
|
0 |
2023/12/21 | 465,599 | +0 (+0.0%) |
474,727
|
421,500
|
499,800
|
13
|
1以上 |
2023/12/20 | 465,599 | +0 (+0.0%) |
474,727
|
421,500
|
499,800
|
13
|
0 |
2023/12/19 | 465,599 | +0 (+0.0%) |
474,727
|
421,500
|
499,800
|
13
|
0 |
2023/12/18 | 465,599 | +1,659 (+0.36%) |
474,727
|
421,500
|
499,800
|
13
|
0 |
2023/12/17 | 463,940 | +0 (+0.0%) |
467,100
|
421,500
|
499,800
|
11
|
0 |
2023/12/16 | 463,940 | +0 (+0.0%) |
467,100
|
421,500
|
499,800
|
11
|
0 |
2023/12/15 | 463,940 | +0 (+0.0%) |
467,100
|
421,500
|
499,800
|
11
|
0 |
2023/12/14 | 463,940 | --- |
467,100
|
421,500
|
499,800
|
11
|
0 |
2023/12/10 | 466,912 | +0 (+0.0%) |
474,772
|
421,500
|
499,800
|
11
|
1以上 |
2023/12/09 | 466,912 | +0 (+0.0%) |
474,772
|
421,500
|
499,800
|
11
|
0 |
2023/12/08 | 466,912 | +1,762 (+0.38%) |
474,772
|
421,500
|
499,800
|
11
|
0 |
2023/12/07 | 465,150 | +0 (+0.0%) |
462,886
|
421,500
|
499,800
|
12
|
0 |
2023/12/06 | 465,150 | +0 (+0.0%) |
462,886
|
421,500
|
499,800
|
12
|
0 |
2023/12/05 | 465,150 | +0 (+0.0%) |
462,886
|
421,500
|
499,800
|
12
|
1以上 |
2023/12/04 | 465,150 | +0 (+0.0%) |
462,886
|
421,500
|
499,800
|
12
|
0 |
2023/12/03 | 465,150 | +3,150 (+0.68%) |
462,886
|
421,500
|
499,800
|
12
|
0 |
2023/12/02 | 462,000 | -3,043 (-0.65%) |
451,000
|
421,500
|
499,800
|
11
|
0 |
2023/12/01 | 465,043 | +0 (+0.0%) |
462,886
|
421,500
|
499,800
|
10
|
0 |
2023/11/30 | 465,043 | +0 (+0.0%) |
462,886
|
421,500
|
499,800
|
10
|
0 |
2023/11/29 | 465,043 | -3,159 (-0.67%) |
462,886
|
421,500
|
499,800
|
10
|
0 |
2023/11/28 | 468,202 | +838 (+0.18%) |
474,772
|
421,500
|
499,800
|
11
|
0 |
2023/11/27 | 467,364 | +0 (+0.0%) |
474,772
|
421,500
|
499,800
|
11
|
0 |
2023/11/26 | 467,364 | +0 (+0.0%) |
474,772
|
421,500
|
499,800
|
11
|
1以上 |
2023/11/25 | 467,364 | +235 (+0.05%) |
474,772
|
421,500
|
499,800
|
11
|
1以上 |
2023/11/24 | 467,129 | +1,667 (+0.36%) |
474,772
|
421,500
|
499,800
|
12
|
0 |
2023/11/23 | 465,462 | +0 (+0.0%) |
474,772
|
421,500
|
499,800
|
12
|
0 |
2023/11/22 | 465,462 | +1,862 (+0.4%) |
474,772
|
421,500
|
499,800
|
12
|
1以上 |
2023/11/21 | 463,600 | +18,360 (+4.12%) |
460,266
|
421,500
|
499,800
|
10
|
0 |
2023/11/20 | 445,240 | +3,281 (+0.74%) |
441,000
|
408,000
|
499,800
|
10
|
0 |
2023/11/19 | 441,959 | -3,281 (-0.74%) |
441,000
|
408,000
|
499,800
|
9
|
0 |
2023/11/18 | 445,240 | +0 (+0.0%) |
441,000
|
408,000
|
499,800
|
10
|
1以上 |
2023/11/17 | 445,240 | +6,062 (+1.38%) |
441,000
|
408,000
|
499,800
|
10
|
0 |
2023/11/16 | 439,178 | +228 (+0.05%) |
441,000
|
408,000
|
474,772
|
9
|
1以上 |
2023/11/15 | 438,950 | -131 (-0.03%) |
439,400
|
408,000
|
474,772
|
8
|
0 |
2023/11/14 | 439,081 | +7,361 (+1.71%) |
439,604
|
408,000
|
474,772
|
10
|
0 |
2023/11/13 | 431,720 | +0 (+0.0%) |
439,604
|
390,280
|
474,772
|
13
|
0 |
2023/11/12 | 431,720 | +0 (+0.0%) |
439,604
|
390,280
|
474,772
|
13
|
1以上 |
2023/11/11 | 431,720 | +0 (+0.0%) |
439,604
|
390,280
|
474,772
|
13
|
1以上 |
2023/11/10 | 431,720 | +0 (+0.0%) |
439,604
|
390,280
|
474,772
|
13
|
0 |
2023/11/09 | 431,720 | +0 (+0.0%) |
439,604
|
390,280
|
474,772
|
13
|
0 |
2023/11/08 | 431,720 | -7,458 (-1.7%) |
439,604
|
390,280
|
474,772
|
13
|
0 |
2023/11/07 | 439,178 | +0 (+0.0%) |
441,000
|
408,000
|
474,772
|
9
|
0 |
2023/11/06 | 439,178 | +0 (+0.0%) |
441,000
|
408,000
|
474,772
|
9
|
0 |
2023/11/05 | 439,178 | +0 (+0.0%) |
441,000
|
408,000
|
474,772
|
9
|
0 |
2023/11/04 | 439,178 | +0 (+0.0%) |
441,000
|
408,000
|
474,772
|
9
|
0 |
2023/11/03 | 439,178 | +0 (+0.0%) |
441,000
|
408,000
|
474,772
|
9
|
0 |
2023/11/02 | 439,178 | +0 (+0.0%) |
441,000
|
408,000
|
474,772
|
9
|
0 |
2023/11/01 | 439,178 | +0 (+0.0%) |
441,000
|
408,000
|
474,772
|
9
|
0 |
2023/10/31 | 439,178 | +14,966 (+3.53%) |
441,000
|
408,000
|
474,772
|
9
|
0 |
2023/10/30 | 424,212 | -27,296 (-6.05%) |
421,500
|
408,000
|
445,760
|
5
|
0 |
2023/10/29 | 451,508 | +0 (+0.0%) |
437,800
|
408,000
|
544,500
|
7
|
0 |
2023/10/28 | 451,508 | +0 (+0.0%) |
437,800
|
408,000
|
544,500
|
7
|
0 |
2023/10/27 | 451,508 | +0 (+0.0%) |
437,800
|
408,000
|
544,500
|
7
|
1以上 |
2023/10/26 | 451,508 | +0 (+0.0%) |
437,800
|
408,000
|
544,500
|
7
|
0 |
2023/10/25 | 451,508 | +25,743 (+6.05%) |
437,800
|
408,000
|
544,500
|
7
|
0 |
2023/10/24 | 425,765 | +3,553 (+0.84%) |
429,650
|
398,000
|
445,760
|
4
|
0 |
2023/10/23 | 422,212 | +2,369 (+0.56%) |
421,500
|
398,000
|
445,760
|
5
|
0 |
2023/10/22 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
1以上 |
2023/10/21 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
1以上 |
2023/10/20 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
1以上 |
2023/10/19 | 419,843 | -2,369 (-0.56%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/18 | 422,212 | +0 (+0.0%) |
421,500
|
398,000
|
445,760
|
5
|
0 |
2023/10/17 | 422,212 | +2,369 (+0.56%) |
421,500
|
398,000
|
445,760
|
5
|
0 |
2023/10/16 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/15 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/14 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
1以上 |
2023/10/13 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/12 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/11 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/10 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/09 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/08 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/07 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/06 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/05 | 419,843 | +0 (+0.0%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/04 | 419,843 | +4,200 (+1.01%) |
414,750
|
398,000
|
445,760
|
6
|
0 |
2023/10/03 | 415,643 | +0 (+0.0%) |
414,750
|
382,800
|
445,760
|
6
|
0 |
2023/10/02 | 415,643 | +0 (+0.0%) |
414,750
|
382,800
|
445,760
|
6
|
0 |
2023/10/01 | 415,643 | +6,326 (+1.55%) |
414,750
|
382,800
|
445,760
|
6
|
1以上 |
2023/09/30 | 409,317 | +2,651 (+0.65%) |
408,000
|
382,800
|
445,760
|
9
|
0 |
2023/09/29 | 406,666 | +2,923 (+0.72%) |
403,000
|
382,800
|
445,760
|
10
|
0 |
2023/09/28 | 403,743 | +0 (+0.0%) |
398,000
|
381,000
|
445,760
|
13
|
1以上 |
2023/09/27 | 403,743 | +3,062 (+0.76%) |
398,000
|
381,000
|
445,760
|
13
|
1以上 |
2023/09/26 | 400,681 | -566 (-0.14%) |
398,000
|
381,000
|
445,760
|
13
|
1以上 |
2023/09/25 | 401,247 | +0 (+0.0%) |
398,000
|
381,000
|
445,760
|
14
|
0 |
2023/09/24 | 401,247 | +520 (+0.13%) |
398,000
|
381,000
|
445,760
|
14
|
0 |
2023/09/23 | 400,727 | -5,901 (-1.45%) |
398,000
|
381,000
|
445,760
|
13
|
1以上 |
2023/09/22 | 406,628 | +106 (+0.03%) |
398,000
|
381,000
|
483,337
|
14
|
0 |
2023/09/21 | 406,522 | +0 (+0.0%) |
398,000
|
381,000
|
483,337
|
13
|
0 |
2023/09/20 | 406,522 | -4,314 (-1.05%) |
398,000
|
381,000
|
483,337
|
13
|
1以上 |
2023/09/19 | 410,836 | -640 (-0.16%) |
398,000
|
381,000
|
483,337
|
11
|
0 |
2023/09/18 | 411,476 | -240 (-0.06%) |
408,600
|
381,000
|
483,337
|
13
|
0 |
2023/09/17 | 411,716 | +0 (+0.0%) |
406,500
|
381,000
|
483,337
|
12
|
0 |
2023/09/16 | 411,716 | +0 (+0.0%) |
406,500
|
381,000
|
483,337
|
12
|
1以上 |
2023/09/15 | 411,716 | -3,323 (-0.8%) |
406,500
|
381,000
|
483,337
|
12
|
0 |
2023/09/14 | 415,039 | +0 (+0.0%) |
409,000
|
381,000
|
483,337
|
10
|
0 |
2023/09/13 | 415,039 | +585 (+0.14%) |
409,000
|
381,000
|
483,337
|
10
|
0 |
2023/09/12 | 414,454 | +0 (+0.0%) |
408,600
|
381,000
|
483,337
|
11
|
0 |
2023/09/11 | 414,454 | +0 (+0.0%) |
408,600
|
381,000
|
483,337
|
11
|
0 |
2023/09/10 | 414,454 | +0 (+0.0%) |
408,600
|
381,000
|
483,337
|
11
|
1以上 |
2023/09/09 | 414,454 | +0 (+0.0%) |
408,600
|
381,000
|
483,337
|
11
|
0 |
2023/09/08 | 414,454 | -1,645 (-0.4%) |
408,600
|
381,000
|
483,337
|
11
|
0 |
2023/09/07 | 416,099 | -834 (-0.2%) |
414,300
|
381,000
|
483,337
|
10
|
0 |
2023/09/06 | 416,933 | +0 (+0.0%) |
420,000
|
381,000
|
483,337
|
9
|
0 |
2023/09/05 | 416,933 | +3,635 (+0.88%) |
420,000
|
381,000
|
483,337
|
9
|
0 |
2023/09/04 | 413,298 | +2,027 (+0.49%) |
405,500
|
380,585
|
483,337
|
10
|
0 |
2023/09/03 | 411,271 | +0 (+0.0%) |
391,000
|
380,585
|
483,337
|
11
|
0 |
2023/09/02 | 411,271 | -2,027 (-0.49%) |
391,000
|
380,585
|
483,337
|
11
|
1以上 |
2023/09/01 | 413,298 | -1,427 (-0.34%) |
405,500
|
380,585
|
483,337
|
10
|
1以上 |
2023/08/31 | 414,725 | -515 (-0.12%) |
420,000
|
380,585
|
483,337
|
11
|
0 |
2023/08/30 | 415,240 | +2,256 (+0.55%) |
420,000
|
381,000
|
483,337
|
11
|
0 |
2023/08/29 | 412,984 | -5,496 (-1.31%) |
405,500
|
381,000
|
483,337
|
10
|
1以上 |
2023/08/28 | 418,480 | +3,053 (+0.73%) |
420,750
|
381,000
|
483,337
|
8
|
0 |
2023/08/27 | 415,427 | +2,443 (+0.59%) |
420,000
|
381,000
|
483,337
|
9
|
0 |
2023/08/26 | 412,984 | -7,996 (-1.9%) |
405,500
|
381,000
|
483,337
|
10
|
0 |
2023/08/25 | 420,980 | +0 (+0.0%) |
420,750
|
386,250
|
483,337
|
8
|
1以上 |
2023/08/24 | 420,980 | +0 (+0.0%) |
420,750
|
386,250
|
483,337
|
8
|
1以上 |
2023/08/23 | 420,980 | +0 (+0.0%) |
420,750
|
386,250
|
483,337
|
8
|
0 |
2023/08/22 | 420,980 | -9,994 (-2.32%) |
420,750
|
386,250
|
483,337
|
8
|
0 |
2023/08/21 | 430,974 | +0 (+0.0%) |
425,250
|
386,250
|
483,337
|
6
|
0 |
2023/08/20 | 430,974 | +0 (+0.0%) |
425,250
|
386,250
|
483,337
|
6
|
0 |
2023/08/19 | 430,974 | -6,545 (-1.5%) |
425,250
|
386,250
|
483,337
|
6
|
0 |
2023/08/18 | 437,519 | +0 (+0.0%) |
429,000
|
408,000
|
483,337
|
5
|
0 |
2023/08/17 | 437,519 | -7,636 (-1.72%) |
429,000
|
408,000
|
483,337
|
5
|
0 |
2023/08/16 | 445,155 | +0 (+0.0%) |
437,380
|
408,000
|
483,337
|
6
|
1以上 |
2023/08/15 | 445,155 | +0 (+0.0%) |
437,380
|
408,000
|
483,337
|
6
|
0 |
2023/08/14 | 445,155 | +0 (+0.0%) |
437,380
|
408,000
|
483,337
|
6
|
1以上 |
2023/08/13 | 445,155 | +0 (+0.0%) |
437,380
|
408,000
|
483,337
|
6
|
0 |
2023/08/12 | 445,155 | +22,703 (+5.37%) |
437,380
|
408,000
|
483,337
|
6
|
0 |
2023/08/11 | 422,452 | -17,395 (-3.95%) |
421,500
|
408,000
|
445,760
|
5
|
0 |
2023/08/10 | 439,847 | +0 (+0.0%) |
429,000
|
408,000
|
483,337
|
7
|
0 |
2023/08/09 | 439,847 | -5,042 (-1.13%) |
429,000
|
408,000
|
483,337
|
7
|
1以上 |
2023/08/08 | 444,889 | +0 (+0.0%) |
445,760
|
408,000
|
483,337
|
9
|
1以上 |
2023/08/07 | 444,889 | +10,398 (+2.39%) |
445,760
|
408,000
|
483,337
|
9
|
0 |
2023/08/06 | 434,491 | -5,609 (-1.27%) |
433,800
|
408,000
|
462,535
|
8
|
1以上 |
2023/08/05 | 440,100 | +0 (+0.0%) |
442,180
|
408,000
|
462,535
|
10
|
0 |
2023/08/04 | 440,100 | +0 (+0.0%) |
442,180
|
408,000
|
462,535
|
10
|
1以上 |
2023/08/03 | 440,100 | +0 (+0.0%) |
442,180
|
408,000
|
462,535
|
10
|
1以上 |
2023/08/02 | 440,100 | +14,957 (+3.52%) |
442,180
|
408,000
|
462,535
|
10
|
0 |
2023/08/01 | 425,143 | -3,429 (-0.8%) |
425,250
|
408,000
|
445,760
|
6
|
0 |
2023/07/31 | 428,572 | +3,429 (+0.81%) |
429,000
|
408,000
|
445,760
|
5
|
0 |
2023/07/30 | 425,143 | +0 (+0.0%) |
425,250
|
408,000
|
445,760
|
6
|
0 |
2023/07/29 | 425,143 | +0 (+0.0%) |
425,250
|
408,000
|
445,760
|
6
|
0 |
2023/07/28 | 425,143 | +0 (+0.0%) |
425,250
|
408,000
|
445,760
|
6
|
1以上 |
2023/07/27 | 425,143 | +771 (+0.18%) |
425,250
|
408,000
|
445,760
|
6
|
0 |
2023/07/26 | 424,372 | +0 (+0.0%) |
421,500
|
408,000
|
445,760
|
5
|
0 |
2023/07/25 | 424,372 | +0 (+0.0%) |
421,500
|
408,000
|
445,760
|
5
|
0 |
2023/07/24 | 424,372 | +0 (+0.0%) |
421,500
|
408,000
|
445,760
|
5
|
0 |
2023/07/23 | 424,372 | -4,093 (-0.96%) |
421,500
|
408,000
|
445,760
|
5
|
0 |
2023/07/22 | 428,465 | -2,321 (-0.54%) |
430,050
|
408,000
|
445,760
|
4
|
0 |
2023/07/21 | 430,786 | +10,319 (+2.45%) |
438,600
|
408,000
|
445,760
|
3
|
0 |
2023/07/20 | 420,467 | +0 (+0.0%) |
423,300
|
383,000
|
464,444
|
6
|
0 |
2023/07/19 | 420,467 | +0 (+0.0%) |
423,300
|
383,000
|
464,444
|
6
|
0 |
2023/07/18 | 420,467 | +0 (+0.0%) |
423,300
|
383,000
|
464,444
|
6
|
1以上 |
2023/07/17 | 420,467 | -10,279 (-2.39%) |
423,300
|
383,000
|
464,444
|
6
|
0 |
2023/07/16 | 430,746 | +0 (+0.0%) |
442,180
|
383,000
|
464,444
|
8
|
0 |
2023/07/15 | 430,746 | +0 (+0.0%) |
442,180
|
383,000
|
464,444
|
8
|
0 |
2023/07/14 | 430,746 | +10,279 (+2.44%) |
442,180
|
383,000
|
464,444
|
8
|
1以上 |
2023/07/13 | 420,467 | +11,807 (+2.89%) |
423,300
|
383,000
|
464,444
|
6
|
0 |
2023/07/12 | 408,660 | +0 (+0.0%) |
395,500
|
374,920
|
464,444
|
6
|
0 |
2023/07/11 | 408,660 | -5,300 (-1.28%) |
395,500
|
374,920
|
464,444
|
6
|
0 |
2023/07/10 | 413,960 | +0 (+0.0%) |
408,000
|
374,920
|
464,444
|
7
|
1以上 |
2023/07/09 | 413,960 | -994 (-0.24%) |
408,000
|
374,920
|
464,444
|
7
|
0 |
2023/07/08 | 414,954 | -17,393 (-4.02%) |
410,800
|
374,920
|
464,444
|
6
|
1以上 |
2023/07/07 | 432,347 | -2,551 (-0.59%) |
442,180
|
380,585
|
464,444
|
4
|
0 |
2023/07/06 | 434,898 | +0 (+0.0%) |
440,000
|
380,585
|
464,444
|
6
|
0 |
2023/07/05 | 434,898 | +3,843 (+0.89%) |
440,000
|
380,585
|
464,444
|
6
|
0 |
2023/07/04 | 431,055 | +0 (+0.0%) |
440,000
|
380,585
|
464,444
|
7
|
1以上 |
2023/07/03 | 431,055 | +0 (+0.0%) |
440,000
|
380,585
|
464,444
|
7
|
0 |
2023/07/02 | 431,055 | +0 (+0.0%) |
440,000
|
380,585
|
464,444
|
7
|
1以上 |
2023/07/01 | 431,055 | +2,882 (+0.67%) |
440,000
|
380,585
|
464,444
|
7
|
0 |
2023/06/30 | 428,173 | +1,689 (+0.4%) |
439,300
|
380,585
|
464,444
|
8
|
0 |
2023/06/29 | 426,484 | +365 (+0.09%) |
438,600
|
380,585
|
464,444
|
7
|
0 |
2023/06/28 | 426,119 | +0 (+0.0%) |
423,300
|
391,915
|
464,444
|
6
|
1以上 |
2023/06/27 | 426,119 | +2,496 (+0.59%) |
423,300
|
391,915
|
464,444
|
6
|
0 |
2023/06/26 | 423,623 | +7,954 (+1.91%) |
408,000
|
391,915
|
464,444
|
5
|
0 |
2023/06/25 | 415,669 | +0 (+0.0%) |
408,000
|
375,900
|
464,444
|
6
|
0 |
2023/06/24 | 415,669 | +0 (+0.0%) |
408,000
|
375,900
|
464,444
|
6
|
0 |
2023/06/23 | 415,669 | -1,534 (-0.37%) |
408,000
|
375,900
|
464,444
|
6
|
1以上 |
2023/06/22 | 417,203 | +11,810 (+2.91%) |
408,000
|
375,900
|
464,444
|
5
|
0 |
2023/06/21 | 405,393 | +0 (+0.0%) |
399,957
|
375,900
|
445,760
|
4
|
0 |
2023/06/20 | 405,393 | +0 (+0.0%) |
399,957
|
375,900
|
445,760
|
4
|
0 |
2023/06/19 | 405,393 | -9,832 (-2.37%) |
399,957
|
375,900
|
445,760
|
4
|
0 |
2023/06/18 | 415,225 | -3,828 (-0.91%) |
408,000
|
391,915
|
445,760
|
3
|
0 |
2023/06/17 | 419,053 | -3,431 (-0.81%) |
419,270
|
391,915
|
445,760
|
4
|
0 |
2023/06/16 | 422,484 | +2,414 (+0.57%) |
430,540
|
397,580
|
445,760
|
5
|
0 |
2023/06/15 | 420,070 | +0 (+0.0%) |
419,270
|
397,580
|
445,760
|
6
|
1以上 |
2023/06/14 | 420,070 | +0 (+0.0%) |
419,270
|
397,580
|
445,760
|
6
|
1以上 |
2023/06/13 | 420,070 | +0 (+0.0%) |
419,270
|
397,580
|
445,760
|
6
|
1以上 |
2023/06/12 | 420,070 | +11,043 (+2.7%) |
419,270
|
397,580
|
445,760
|
6
|
0 |
2023/06/11 | 409,027 | +0 (+0.0%) |
408,000
|
375,900
|
445,760
|
8
|
0 |
2023/06/10 | 409,027 | +0 (+0.0%) |
408,000
|
375,900
|
445,760
|
8
|
0 |
2023/06/09 | 409,027 | +0 (+0.0%) |
408,000
|
375,900
|
445,760
|
8
|
1以上 |
2023/06/08 | 409,027 | +0 (+0.0%) |
408,000
|
375,900
|
445,760
|
8
|
0 |
2023/06/07 | 409,027 | +0 (+0.0%) |
408,000
|
375,900
|
445,760
|
8
|
0 |
2023/06/06 | 409,027 | -343 (-0.08%) |
408,000
|
375,900
|
445,760
|
8
|
0 |
2023/06/05 | 409,370 | +0 (+0.0%) |
414,060
|
375,900
|
445,760
|
6
|
0 |
2023/06/04 | 409,370 | -5,410 (-1.3%) |
414,060
|
375,900
|
445,760
|
6
|
0 |
2023/06/03 | 414,780 | -2,457 (-0.59%) |
414,060
|
375,900
|
464,444
|
8
|
0 |
2023/06/02 | 417,237 | -5,901 (-1.39%) |
430,540
|
375,900
|
464,444
|
7
|
0 |
2023/06/01 | 423,138 | +0 (+0.0%) |
430,540
|
375,900
|
464,444
|
8
|
1以上 |
2023/05/31 | 423,138 | -3,651 (-0.86%) |
430,540
|
375,900
|
464,444
|
8
|
0 |
2023/05/30 | 426,789 | +4,842 (+1.15%) |
430,540
|
375,900
|
464,444
|
7
|
1以上 |
2023/05/29 | 421,947 | +18,565 (+4.6%) |
430,540
|
375,900
|
464,444
|
9
|
0 |
2023/05/28 | 403,382 | +3,389 (+0.85%) |
387,600
|
364,980
|
464,444
|
14
|
0 |
2023/05/27 | 399,993 | +0 (+0.0%) |
387,600
|
361,000
|
464,444
|
17
|
1以上 |
2023/05/26 | 399,993 | +3,653 (+0.92%) |
387,600
|
361,000
|
464,444
|
17
|
1以上 |
2023/05/25 | 396,340 | +4,540 (+1.16%) |
387,600
|
361,000
|
464,444
|
16
|
1以上 |
2023/05/24 | 391,800 | +0 (+0.0%) |
387,600
|
361,000
|
445,760
|
15
|
0 |
2023/05/23 | 391,800 | -1,135 (-0.29%) |
387,600
|
361,000
|
445,760
|
15
|
1以上 |
2023/05/22 | 392,935 | -1,138 (-0.29%) |
387,600
|
361,000
|
445,760
|
14
|
0 |
2023/05/21 | 394,073 | +0 (+0.0%) |
387,600
|
361,000
|
445,760
|
15
|
0 |
2023/05/20 | 394,073 | -1,770 (-0.45%) |
387,600
|
361,000
|
445,760
|
15
|
0 |
2023/05/19 | 395,843 | -5,543 (-1.38%) |
396,300
|
361,000
|
445,760
|
16
|
1以上 |
2023/05/18 | 401,386 | +0 (+0.0%) |
406,500
|
361,000
|
445,760
|
12
|
0 |
2023/05/17 | 401,386 | +0 (+0.0%) |
406,500
|
361,000
|
445,760
|
12
|
1以上 |
2023/05/16 | 401,386 | +0 (+0.0%) |
406,500
|
361,000
|
445,760
|
12
|
1以上 |
2023/05/15 | 401,386 | +0 (+0.0%) |
406,500
|
361,000
|
445,760
|
12
|
0 |
2023/05/14 | 401,386 | +0 (+0.0%) |
406,500
|
361,000
|
445,760
|
12
|
0 |
2023/05/13 | 401,386 | -2,317 (-0.57%) |
406,500
|
361,000
|
445,760
|
12
|
N/A |
2023/05/12 | 403,703 | +1,742 (+0.43%) |
408,000
|
361,000
|
445,760
|
11
|
N/A |
2023/05/11 | 401,961 | +0 (+0.0%) |
406,500
|
361,000
|
445,760
|
12
|
N/A |
2023/05/10 | 401,961 | +0 (+0.0%) |
406,500
|
361,000
|
445,760
|
12
|
N/A |
2023/05/09 | 401,961 | -7,521 (-1.84%) |
406,500
|
361,000
|
445,760
|
12
|
1以上 |
2023/05/08 | 409,482 | +0 (+0.0%) |
408,000
|
375,900
|
445,760
|
9
|
N/A |
2023/05/07 | 409,482 | +0 (+0.0%) |
408,000
|
375,900
|
445,760
|
9
|
N/A |