日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 452,091 | -414 (-0.09%) |
442,560
|
412,280
|
518,100
|
28
|
0 |
2023/12/30 | 452,505 | --- |
442,560
|
412,280
|
518,100
|
28
|
0 |
2023/12/27 | 454,288 | +0 (+0.0%) |
440,000
|
412,280
|
518,100
|
29
|
N/A |
2023/12/26 | 454,288 | -216 (-0.05%) |
440,000
|
412,280
|
518,100
|
29
|
N/A |
2023/12/25 | 454,504 | -213 (-0.05%) |
442,560
|
412,280
|
518,100
|
30
|
N/A |
2023/12/24 | 454,717 | +0 (+0.0%) |
445,120
|
412,280
|
518,100
|
31
|
0 |
2023/12/23 | 454,717 | +1,379 (+0.3%) |
445,120
|
412,280
|
518,100
|
31
|
1以上 |
2023/12/22 | 453,338 | +0 (+0.0%) |
440,000
|
412,280
|
518,100
|
29
|
1以上 |
2023/12/21 | 453,338 | +0 (+0.0%) |
440,000
|
412,280
|
518,100
|
29
|
0 |
2023/12/20 | 453,338 | -1,491 (-0.33%) |
440,000
|
412,280
|
518,100
|
29
|
0 |
2023/12/19 | 454,829 | -5,718 (-1.24%) |
445,120
|
412,280
|
518,100
|
27
|
0 |
2023/12/18 | 460,547 | +0 (+0.0%) |
461,584
|
412,280
|
518,100
|
21
|
0 |
2023/12/17 | 460,547 | +3,777 (+0.83%) |
461,584
|
412,280
|
518,100
|
21
|
0 |
2023/12/16 | 456,770 | +1,499 (+0.33%) |
445,120
|
412,280
|
518,100
|
19
|
0 |
2023/12/15 | 455,271 | +354 (+0.08%) |
442,560
|
412,280
|
518,100
|
20
|
0 |
2023/12/14 | 454,917 | +611 (+0.13%) |
440,000
|
412,280
|
518,100
|
19
|
0 |
2023/12/13 | 454,306 | +4,896 (+1.09%) |
440,000
|
412,280
|
518,100
|
21
|
1以上 |
2023/12/12 | 449,410 | +0 (+0.0%) |
439,604
|
398,000
|
518,100
|
23
|
0 |
2023/12/11 | 449,410 | -655 (-0.15%) |
439,604
|
398,000
|
518,100
|
23
|
1以上 |
2023/12/10 | 450,065 | +0 (+0.0%) |
439,802
|
398,000
|
518,100
|
22
|
1以上 |
2023/12/09 | 450,065 | +0 (+0.0%) |
439,802
|
398,000
|
518,100
|
22
|
0 |
2023/12/08 | 450,065 | -574 (-0.13%) |
439,802
|
398,000
|
518,100
|
22
|
0 |
2023/12/07 | 450,639 | -1,097 (-0.24%) |
440,000
|
398,000
|
518,100
|
21
|
0 |
2023/12/06 | 451,736 | +0 (+0.0%) |
442,560
|
398,000
|
518,100
|
22
|
0 |
2023/12/05 | 451,736 | +955 (+0.21%) |
442,560
|
398,000
|
518,100
|
22
|
0 |
2023/12/04 | 450,781 | +0 (+0.0%) |
440,000
|
398,000
|
518,100
|
23
|
1以上 |
2023/12/03 | 450,781 | +0 (+0.0%) |
440,000
|
398,000
|
518,100
|
23
|
0 |
2023/12/02 | 450,781 | +917 (+0.2%) |
440,000
|
398,000
|
518,100
|
23
|
1以上 |
2023/12/01 | 449,864 | -1,792 (-0.4%) |
439,802
|
398,000
|
518,100
|
24
|
0 |
2023/11/30 | 451,656 | +0 (+0.0%) |
439,802
|
398,000
|
518,100
|
18
|
0 |
2023/11/29 | 451,656 | +93 (+0.02%) |
439,802
|
398,000
|
518,100
|
18
|
1以上 |
2023/11/28 | 451,563 | +0 (+0.0%) |
434,687
|
398,000
|
518,100
|
18
|
0 |
2023/11/27 | 451,563 | +0 (+0.0%) |
434,687
|
398,000
|
518,100
|
18
|
0 |
2023/11/26 | 451,563 | -906 (-0.2%) |
434,687
|
398,000
|
518,100
|
18
|
1以上 |
2023/11/25 | 452,469 | +2,013 (+0.45%) |
439,604
|
398,000
|
518,100
|
19
|
0 |
2023/11/24 | 450,456 | +1,127 (+0.25%) |
439,604
|
398,000
|
518,100
|
20
|
0 |
2023/11/23 | 449,329 | -3,281 (-0.72%) |
439,604
|
398,000
|
518,100
|
21
|
1以上 |
2023/11/22 | 452,610 | +0 (+0.0%) |
439,604
|
412,200
|
518,100
|
20
|
1以上 |
2023/11/21 | 452,610 | +767 (+0.17%) |
439,604
|
412,200
|
518,100
|
20
|
1以上 |
2023/11/20 | 451,843 | +0 (+0.0%) |
439,604
|
412,200
|
518,100
|
21
|
1以上 |
2023/11/19 | 451,843 | +0 (+0.0%) |
439,604
|
412,200
|
518,100
|
21
|
0 |
2023/11/18 | 451,843 | -1,288 (-0.28%) |
439,604
|
412,200
|
518,100
|
21
|
1以上 |
2023/11/17 | 453,131 | +14,890 (+3.4%) |
436,500
|
412,200
|
518,100
|
19
|
0 |
2023/11/16 | 438,241 | +0 (+0.0%) |
429,275
|
412,200
|
474,772
|
16
|
0 |
2023/11/15 | 438,241 | +1,554 (+0.36%) |
429,275
|
412,200
|
474,772
|
16
|
0 |
2023/11/14 | 436,687 | +0 (+0.0%) |
428,400
|
412,200
|
474,772
|
19
|
1以上 |
2023/11/13 | 436,687 | +0 (+0.0%) |
428,400
|
412,200
|
474,772
|
19
|
0 |
2023/11/12 | 436,687 | -125 (-0.03%) |
428,400
|
412,200
|
474,772
|
19
|
1以上 |
2023/11/11 | 436,812 | -416 (-0.1%) |
428,780
|
412,200
|
474,772
|
21
|
0 |
2023/11/10 | 437,228 | -549 (-0.13%) |
428,590
|
412,200
|
474,772
|
20
|
0 |
2023/11/09 | 437,777 | +0 (+0.0%) |
428,780
|
412,200
|
474,772
|
19
|
1以上 |
2023/11/08 | 437,777 | -2,940 (-0.67%) |
428,780
|
412,200
|
474,772
|
19
|
0 |
2023/11/07 | 440,717 | +0 (+0.0%) |
429,770
|
412,200
|
474,772
|
21
|
0 |
2023/11/06 | 440,717 | -1,548 (-0.35%) |
429,770
|
412,200
|
474,772
|
21
|
0 |
2023/11/05 | 442,265 | +0 (+0.0%) |
433,885
|
412,200
|
474,772
|
22
|
1以上 |
2023/11/04 | 442,265 | +854 (+0.19%) |
433,885
|
412,200
|
474,772
|
22
|
0 |
2023/11/03 | 441,411 | +574 (+0.13%) |
428,780
|
412,200
|
474,772
|
21
|
1以上 |
2023/11/02 | 440,837 | -2,828 (-0.64%) |
428,780
|
412,200
|
474,772
|
22
|
0 |
2023/11/01 | 443,665 | +0 (+0.0%) |
429,275
|
412,200
|
474,772
|
24
|
1以上 |
2023/10/31 | 443,665 | +2,828 (+0.64%) |
429,275
|
412,200
|
474,772
|
24
|
1以上 |
2023/10/30 | 440,837 | +0 (+0.0%) |
428,780
|
412,200
|
474,772
|
22
|
1以上 |
2023/10/29 | 440,837 | +0 (+0.0%) |
428,780
|
412,200
|
474,772
|
22
|
0 |
2023/10/28 | 440,837 | +0 (+0.0%) |
428,780
|
412,200
|
474,772
|
22
|
0 |
2023/10/27 | 440,837 | +10,451 (+2.43%) |
428,780
|
412,200
|
474,772
|
22
|
0 |
2023/10/26 | 430,386 | +0 (+0.0%) |
428,400
|
378,000
|
474,772
|
19
|
0 |
2023/10/25 | 430,386 | -1,010 (-0.23%) |
428,400
|
378,000
|
474,772
|
19
|
0 |
2023/10/24 | 431,396 | -89 (-0.02%) |
428,400
|
378,000
|
474,772
|
18
|
1以上 |
2023/10/23 | 431,485 | +0 (+0.0%) |
428,400
|
378,000
|
474,772
|
18
|
0 |
2023/10/22 | 431,485 | +0 (+0.0%) |
428,400
|
378,000
|
474,772
|
18
|
0 |
2023/10/21 | 431,485 | -338 (-0.08%) |
428,400
|
378,000
|
474,772
|
18
|
1以上 |
2023/10/20 | 431,823 | +295 (+0.07%) |
428,400
|
378,000
|
474,772
|
16
|
0 |
2023/10/19 | 431,528 | +1,504 (+0.35%) |
428,400
|
378,000
|
474,772
|
17
|
0 |
2023/10/18 | 430,024 | +0 (+0.0%) |
428,400
|
378,000
|
474,772
|
18
|
0 |
2023/10/17 | 430,024 | +922 (+0.21%) |
428,400
|
378,000
|
474,772
|
18
|
1以上 |
2023/10/16 | 429,102 | +2,077 (+0.49%) |
428,400
|
378,000
|
474,772
|
16
|
1以上 |
2023/10/15 | 427,025 | -699 (-0.16%) |
428,400
|
378,000
|
474,772
|
17
|
0 |
2023/10/14 | 427,724 | +48 (+0.01%) |
428,400
|
378,000
|
474,772
|
18
|
0 |
2023/10/13 | 427,676 | +0 (+0.0%) |
428,400
|
378,000
|
474,772
|
19
|
1以上 |
2023/10/12 | 427,676 | -4,399 (-1.02%) |
428,400
|
378,000
|
474,772
|
19
|
1以上 |
2023/10/11 | 432,075 | +0 (+0.0%) |
428,400
|
393,800
|
474,772
|
19
|
1以上 |
2023/10/10 | 432,075 | -904 (-0.21%) |
428,400
|
393,800
|
474,772
|
19
|
0 |
2023/10/09 | 432,979 | -1,010 (-0.23%) |
428,400
|
393,800
|
474,772
|
18
|
1以上 |
2023/10/08 | 433,989 | +0 (+0.0%) |
428,400
|
393,800
|
474,772
|
17
|
0 |
2023/10/07 | 433,989 | +0 (+0.0%) |
428,400
|
393,800
|
474,772
|
17
|
0 |
2023/10/06 | 433,989 | +900 (+0.21%) |
428,400
|
393,800
|
474,772
|
17
|
0 |
2023/10/05 | 433,089 | +531 (+0.12%) |
428,400
|
393,800
|
474,772
|
18
|
0 |
2023/10/04 | 432,558 | -3,613 (-0.83%) |
428,400
|
393,800
|
474,772
|
20
|
0 |
2023/10/03 | 436,171 | -3,395 (-0.77%) |
428,400
|
393,800
|
508,444
|
21
|
1以上 |
2023/10/02 | 439,566 | +0 (+0.0%) |
428,400
|
404,460
|
508,444
|
18
|
1以上 |
2023/10/01 | 439,566 | +2,752 (+0.63%) |
428,400
|
404,460
|
508,444
|
18
|
1以上 |
2023/09/30 | 436,814 | +4,367 (+1.01%) |
428,400
|
404,460
|
508,444
|
16
|
0 |
2023/09/29 | 432,447 | +0 (+0.0%) |
428,400
|
404,460
|
474,772
|
15
|
0 |
2023/09/28 | 432,447 | -3,102 (-0.71%) |
428,400
|
404,460
|
474,772
|
15
|
0 |
2023/09/27 | 435,549 | +0 (+0.0%) |
428,400
|
404,460
|
474,772
|
13
|
0 |
2023/09/26 | 435,549 | +3,382 (+0.78%) |
428,400
|
404,460
|
474,772
|
13
|
0 |
2023/09/25 | 432,167 | +0 (+0.0%) |
428,400
|
388,200
|
474,772
|
14
|
0 |
2023/09/24 | 432,167 | +0 (+0.0%) |
428,400
|
388,200
|
474,772
|
14
|
0 |
2023/09/23 | 432,167 | +0 (+0.0%) |
428,400
|
388,200
|
474,772
|
14
|
1以上 |
2023/09/22 | 432,167 | +0 (+0.0%) |
428,400
|
388,200
|
474,772
|
14
|
0 |
2023/09/21 | 432,167 | +0 (+0.0%) |
428,400
|
388,200
|
474,772
|
14
|
0 |
2023/09/20 | 432,167 | -1,483 (-0.34%) |
428,400
|
388,200
|
474,772
|
14
|
0 |
2023/09/19 | 433,650 | -4,112 (-0.94%) |
429,770
|
388,200
|
474,772
|
9
|
0 |
2023/09/18 | 437,762 | +0 (+0.0%) |
434,687
|
388,200
|
474,772
|
10
|
0 |
2023/09/17 | 437,762 | -168 (-0.04%) |
434,687
|
388,200
|
474,772
|
10
|
0 |
2023/09/16 | 437,930 | +9,457 (+2.21%) |
439,604
|
388,200
|
474,772
|
11
|
1以上 |
2023/09/15 | 428,473 | +0 (+0.0%) |
428,773
|
388,200
|
474,772
|
14
|
0 |
2023/09/14 | 428,473 | +1,698 (+0.4%) |
428,773
|
388,200
|
474,772
|
14
|
1以上 |
2023/09/13 | 426,775 | +0 (+0.0%) |
427,776
|
388,200
|
474,772
|
15
|
1以上 |
2023/09/12 | 426,775 | +7,384 (+1.76%) |
427,776
|
388,200
|
474,772
|
15
|
0 |
2023/09/11 | 419,391 | +0 (+0.0%) |
417,780
|
388,200
|
462,535
|
13
|
1以上 |
2023/09/10 | 419,391 | +4,657 (+1.12%) |
417,780
|
388,200
|
462,535
|
13
|
0 |
2023/09/09 | 414,734 | -3,109 (-0.74%) |
411,120
|
374,000
|
462,535
|
14
|
0 |
2023/09/08 | 417,843 | +0 (+0.0%) |
422,778
|
374,000
|
462,535
|
16
|
0 |
2023/09/07 | 417,843 | +0 (+0.0%) |
422,778
|
374,000
|
462,535
|
16
|
1以上 |
2023/09/06 | 417,843 | -1,603 (-0.38%) |
422,778
|
374,000
|
462,535
|
16
|
1以上 |
2023/09/05 | 419,446 | -1,832 (-0.43%) |
427,776
|
374,000
|
462,535
|
15
|
0 |
2023/09/04 | 421,278 | -7,880 (-1.84%) |
428,773
|
374,000
|
462,535
|
14
|
0 |
2023/09/03 | 429,158 | +2,013 (+0.47%) |
434,687
|
388,200
|
462,535
|
12
|
0 |
2023/09/02 | 427,145 | +0 (+0.0%) |
429,770
|
388,200
|
462,535
|
13
|
0 |
2023/09/01 | 427,145 | +0 (+0.0%) |
429,770
|
388,200
|
462,535
|
13
|
0 |
2023/08/31 | 427,145 | +0 (+0.0%) |
429,770
|
388,200
|
462,535
|
13
|
1以上 |
2023/08/30 | 427,145 | +5,536 (+1.31%) |
429,770
|
388,200
|
462,535
|
13
|
0 |
2023/08/29 | 421,609 | +0 (+0.0%) |
417,780
|
388,200
|
462,535
|
9
|
0 |
2023/08/28 | 421,609 | +0 (+0.0%) |
417,780
|
388,200
|
462,535
|
9
|
0 |
2023/08/27 | 421,609 | +383 (+0.09%) |
417,780
|
388,200
|
462,535
|
9
|
0 |
2023/08/26 | 421,226 | +0 (+0.0%) |
417,780
|
388,200
|
462,535
|
10
|
0 |
2023/08/25 | 421,226 | +0 (+0.0%) |
417,780
|
388,200
|
462,535
|
10
|
0 |
2023/08/24 | 421,226 | -200 (-0.05%) |
417,780
|
388,200
|
462,535
|
10
|
1以上 |
2023/08/23 | 421,426 | -3,737 (-0.88%) |
417,780
|
388,200
|
462,535
|
10
|
0 |
2023/08/22 | 425,163 | +0 (+0.0%) |
417,780
|
388,200
|
462,535
|
11
|
0 |
2023/08/21 | 425,163 | +0 (+0.0%) |
417,780
|
388,200
|
462,535
|
11
|
1以上 |
2023/08/20 | 425,163 | +3,282 (+0.78%) |
417,780
|
388,200
|
462,535
|
11
|
1以上 |
2023/08/19 | 421,881 | +0 (+0.0%) |
412,280
|
388,200
|
462,535
|
12
|
0 |
2023/08/18 | 421,881 | +0 (+0.0%) |
412,280
|
388,200
|
462,535
|
12
|
0 |
2023/08/17 | 421,881 | +0 (+0.0%) |
412,280
|
388,200
|
462,535
|
12
|
1以上 |
2023/08/16 | 421,881 | +0 (+0.0%) |
412,280
|
388,200
|
462,535
|
12
|
0 |
2023/08/15 | 421,881 | +5,878 (+1.41%) |
412,280
|
388,200
|
462,535
|
12
|
0 |
2023/08/14 | 416,003 | -841 (-0.2%) |
406,780
|
388,200
|
462,535
|
13
|
0 |
2023/08/13 | 416,844 | +9,201 (+2.26%) |
406,780
|
388,200
|
462,535
|
14
|
0 |
2023/08/12 | 407,643 | +0 (+0.0%) |
405,000
|
332,000
|
457,960
|
12
|
1以上 |
2023/08/11 | 407,643 | +0 (+0.0%) |
405,000
|
332,000
|
457,960
|
12
|
1以上 |
2023/08/10 | 407,643 | -697 (-0.17%) |
405,000
|
332,000
|
457,960
|
12
|
1以上 |
2023/08/09 | 408,340 | +0 (+0.0%) |
405,000
|
332,000
|
457,960
|
12
|
0 |
2023/08/08 | 408,340 | +1,103 (+0.27%) |
405,000
|
332,000
|
457,960
|
12
|
0 |
2023/08/07 | 407,237 | +2,032 (+0.5%) |
405,000
|
332,000
|
457,960
|
13
|
0 |
2023/08/06 | 405,205 | -1,254 (-0.31%) |
404,460
|
332,000
|
457,960
|
17
|
0 |
2023/08/05 | 406,459 | -432 (-0.11%) |
404,730
|
332,000
|
457,960
|
18
|
1以上 |
2023/08/04 | 406,891 | +1,955 (+0.48%) |
405,000
|
332,000
|
457,960
|
16
|
1以上 |
2023/08/03 | 404,936 | +0 (+0.0%) |
417,780
|
332,000
|
429,770
|
11
|
1以上 |
2023/08/02 | 404,936 | -1,955 (-0.48%) |
417,780
|
332,000
|
429,770
|
11
|
0 |
2023/08/01 | 406,891 | +0 (+0.0%) |
421,960
|
332,000
|
429,770
|
12
|
0 |
2023/07/31 | 406,891 | +0 (+0.0%) |
421,960
|
332,000
|
429,770
|
12
|
0 |
2023/07/30 | 406,891 | +0 (+0.0%) |
421,960
|
332,000
|
429,770
|
12
|
1以上 |
2023/07/29 | 406,891 | +0 (+0.0%) |
421,960
|
332,000
|
429,770
|
12
|
0 |
2023/07/28 | 406,891 | +0 (+0.0%) |
421,960
|
332,000
|
429,770
|
12
|
0 |
2023/07/27 | 406,891 | -4,882 (-1.19%) |
421,960
|
332,000
|
429,770
|
12
|
0 |
2023/07/26 | 411,773 | +3,638 (+0.89%) |
426,140
|
332,000
|
449,064
|
13
|
0 |
2023/07/25 | 408,135 | +0 (+0.0%) |
416,430
|
332,000
|
449,064
|
10
|
0 |
2023/07/24 | 408,135 | +0 (+0.0%) |
416,430
|
332,000
|
449,064
|
10
|
1以上 |
2023/07/23 | 408,135 | +0 (+0.0%) |
416,430
|
332,000
|
449,064
|
10
|
0 |
2023/07/22 | 408,135 | +10,232 (+2.57%) |
416,430
|
332,000
|
449,064
|
10
|
0 |
2023/07/21 | 397,903 | +0 (+0.0%) |
396,330
|
332,000
|
429,770
|
8
|
0 |
2023/07/20 | 397,903 | -1,701 (-0.43%) |
396,330
|
332,000
|
429,770
|
8
|
0 |
2023/07/19 | 399,604 | +0 (+0.0%) |
404,460
|
332,000
|
429,770
|
7
|
0 |
2023/07/18 | 399,604 | -5,080 (-1.26%) |
404,460
|
332,000
|
429,770
|
7
|
0 |
2023/07/17 | 404,684 | +0 (+0.0%) |
415,160
|
332,000
|
429,770
|
9
|
0 |
2023/07/16 | 404,684 | +1,868 (+0.46%) |
415,160
|
332,000
|
429,770
|
9
|
0 |
2023/07/15 | 402,816 | +0 (+0.0%) |
409,810
|
332,000
|
429,770
|
10
|
1以上 |
2023/07/14 | 402,816 | +0 (+0.0%) |
409,810
|
332,000
|
429,770
|
10
|
0 |
2023/07/13 | 402,816 | +0 (+0.0%) |
409,810
|
332,000
|
429,770
|
10
|
1以上 |
2023/07/12 | 402,816 | -8,187 (-1.99%) |
409,810
|
332,000
|
429,770
|
10
|
0 |
2023/07/11 | 411,003 | +0 (+0.0%) |
428,400
|
332,000
|
443,000
|
13
|
0 |
2023/07/10 | 411,003 | -1,901 (-0.46%) |
428,400
|
332,000
|
443,000
|
13
|
0 |
2023/07/09 | 412,904 | +0 (+0.0%) |
428,400
|
332,000
|
443,000
|
12
|
1以上 |
2023/07/08 | 412,904 | +8,254 (+2.04%) |
428,400
|
332,000
|
443,000
|
12
|
0 |
2023/07/07 | 404,650 | +1,526 (+0.38%) |
421,780
|
332,000
|
443,000
|
14
|
0 |
2023/07/06 | 403,124 | +4,760 (+1.19%) |
416,430
|
332,000
|
443,000
|
14
|
0 |
2023/07/05 | 398,364 | +7,092 (+1.81%) |
394,000
|
332,000
|
443,000
|
19
|
1以上 |
2023/07/04 | 391,272 | +1,987 (+0.51%) |
393,900
|
332,000
|
433,888
|
18
|
1以上 |
2023/07/03 | 389,285 | -322 (-0.08%) |
393,900
|
332,000
|
433,888
|
18
|
1以上 |
2023/07/02 | 389,607 | -1,987 (-0.51%) |
394,000
|
332,000
|
433,888
|
18
|
1以上 |
2023/07/01 | 391,594 | -15,492 (-3.81%) |
394,000
|
332,000
|
433,888
|
18
|
1以上 |
2023/06/30 | 407,086 | +224 (+0.06%) |
410,080
|
332,000
|
433,888
|
20
|
1以上 |
2023/06/29 | 406,862 | +2,680 (+0.66%) |
410,080
|
332,000
|
433,888
|
15
|
1以上 |
2023/06/28 | 404,182 | +12,071 (+3.08%) |
410,080
|
332,000
|
433,888
|
14
|
1以上 |
2023/06/27 | 392,111 | +10,457 (+2.74%) |
390,480
|
332,000
|
433,888
|
14
|
0 |
2023/06/26 | 381,654 | +482 (+0.13%) |
386,000
|
332,000
|
433,888
|
10
|
1以上 |
2023/06/25 | 381,172 | -702 (-0.18%) |
386,000
|
332,000
|
433,888
|
9
|
0 |
2023/06/24 | 381,874 | +0 (+0.0%) |
387,100
|
332,000
|
433,888
|
10
|
0 |
2023/06/23 | 381,874 | +2,770 (+0.73%) |
387,100
|
332,000
|
433,888
|
10
|
0 |
2023/06/22 | 379,104 | +2,444 (+0.65%) |
386,000
|
332,000
|
433,888
|
11
|
1以上 |
2023/06/21 | 376,660 | -545 (-0.14%) |
386,000
|
332,000
|
415,160
|
11
|
0 |
2023/06/20 | 377,205 | -1,383 (-0.37%) |
386,000
|
332,000
|
415,160
|
11
|
1以上 |
2023/06/19 | 378,588 | +0 (+0.0%) |
387,100
|
332,000
|
415,160
|
12
|
1以上 |
2023/06/18 | 378,588 | +0 (+0.0%) |
387,100
|
332,000
|
415,160
|
12
|
0 |
2023/06/17 | 378,588 | +1,013 (+0.27%) |
387,100
|
332,000
|
415,160
|
12
|
1以上 |
2023/06/16 | 377,575 | -890 (-0.24%) |
386,000
|
332,000
|
415,160
|
14
|
0 |
2023/06/15 | 378,465 | -1,341 (-0.35%) |
386,000
|
332,000
|
433,888
|
17
|
0 |
2023/06/14 | 379,806 | -7,557 (-1.95%) |
386,000
|
332,000
|
433,888
|
16
|
1以上 |
2023/06/13 | 387,363 | +0 (+0.0%) |
388,200
|
332,000
|
437,184
|
20
|
1以上 |
2023/06/12 | 387,363 | +0 (+0.0%) |
388,200
|
332,000
|
437,184
|
20
|
0 |
2023/06/11 | 387,363 | +8,018 (+2.11%) |
388,200
|
332,000
|
437,184
|
20
|
1以上 |
2023/06/10 | 379,345 | +0 (+0.0%) |
386,000
|
332,000
|
433,888
|
20
|
0 |
2023/06/09 | 379,345 | -1,176 (-0.31%) |
386,000
|
332,000
|
433,888
|
20
|
0 |
2023/06/08 | 380,521 | -1,752 (-0.46%) |
386,000
|
332,000
|
433,888
|
19
|
1以上 |
2023/06/07 | 382,273 | -833 (-0.22%) |
387,100
|
332,000
|
433,888
|
18
|
0 |
2023/06/06 | 383,106 | +0 (+0.0%) |
386,000
|
332,000
|
433,888
|
19
|
0 |
2023/06/05 | 383,106 | +2,196 (+0.58%) |
386,000
|
332,000
|
433,888
|
19
|
0 |
2023/06/04 | 380,910 | +365 (+0.1%) |
386,000
|
332,000
|
433,888
|
20
|
1以上 |
2023/06/03 | 380,545 | +0 (+0.0%) |
386,000
|
332,000
|
433,888
|
22
|
0 |
2023/06/02 | 380,545 | +0 (+0.0%) |
386,000
|
332,000
|
433,888
|
22
|
1以上 |
2023/06/01 | 380,545 | +938 (+0.25%) |
386,000
|
332,000
|
433,888
|
22
|
1以上 |
2023/05/31 | 379,607 | +0 (+0.0%) |
386,000
|
332,000
|
433,888
|
23
|
1以上 |
2023/05/30 | 379,607 | -1,596 (-0.42%) |
386,000
|
332,000
|
433,888
|
23
|
0 |
2023/05/29 | 381,203 | -1,010 (-0.26%) |
386,000
|
332,000
|
433,888
|
23
|
1以上 |
2023/05/28 | 382,213 | +4,947 (+1.31%) |
386,000
|
332,000
|
433,888
|
22
|
0 |
2023/05/27 | 377,266 | +734 (+0.19%) |
367,590
|
332,000
|
433,888
|
26
|
0 |
2023/05/26 | 376,532 | +1,537 (+0.41%) |
367,590
|
310,000
|
433,888
|
28
|
0 |
2023/05/25 | 374,995 | +2,589 (+0.7%) |
367,590
|
310,000
|
433,888
|
30
|
1以上 |
2023/05/24 | 372,406 | +0 (+0.0%) |
359,130
|
310,000
|
433,888
|
26
|
1以上 |
2023/05/23 | 372,406 | +2,002 (+0.54%) |
359,130
|
310,000
|
433,888
|
26
|
1以上 |
2023/05/22 | 370,404 | +0 (+0.0%) |
359,130
|
310,000
|
425,000
|
24
|
0 |
2023/05/21 | 370,404 | -1,312 (-0.35%) |
359,130
|
310,000
|
425,000
|
24
|
0 |
2023/05/20 | 371,716 | -571 (-0.15%) |
364,280
|
310,000
|
425,000
|
25
|
0 |
2023/05/19 | 372,287 | +1,177 (+0.32%) |
370,090
|
310,000
|
425,000
|
24
|
0 |
2023/05/18 | 371,110 | -989 (-0.27%) |
364,130
|
310,000
|
425,000
|
26
|
1以上 |
2023/05/17 | 372,099 | +0 (+0.0%) |
370,090
|
310,000
|
425,000
|
26
|
0 |
2023/05/16 | 372,099 | +0 (+0.0%) |
370,090
|
310,000
|
425,000
|
26
|
1以上 |
2023/05/15 | 372,099 | -2,477 (-0.66%) |
370,090
|
310,000
|
425,000
|
26
|
1以上 |
2023/05/14 | 374,576 | -109 (-0.03%) |
377,950
|
310,000
|
428,400
|
26
|
0 |
2023/05/13 | 374,685 | +1,146 (+0.31%) |
377,950
|
310,000
|
428,400
|
28
|
N/A |
2023/05/12 | 373,539 | +2,681 (+0.72%) |
370,090
|
310,000
|
428,400
|
30
|
1以上 |
2023/05/11 | 370,858 | -830 (-0.22%) |
363,980
|
310,000
|
428,400
|
27
|
1以上 |
2023/05/10 | 371,688 | -1,781 (-0.48%) |
364,280
|
310,000
|
428,400
|
25
|
1以上 |
2023/05/09 | 373,469 | -1,012 (-0.27%) |
377,950
|
310,000
|
428,400
|
26
|
N/A |
2023/05/08 | 374,481 | -911 (-0.24%) |
375,900
|
310,000
|
428,400
|
27
|
N/A |
2023/05/07 | 375,392 | +0 (+0.0%) |
377,950
|
310,000
|
428,400
|
28
|
1以上 |
2023/05/06 | 375,392 | +2,030 (+0.54%) |
377,950
|
310,000
|
428,400
|
28
|
1以上 |
2023/05/05 | 373,362 | +54 (+0.01%) |
364,280
|
310,000
|
428,400
|
29
|
1以上 |
2023/05/04 | 373,308 | -9 (-0.0%) |
364,280
|
310,000
|
428,400
|
27
|
N/A |
2023/05/03 | 373,317 | +2,153 (+0.58%) |
370,090
|
310,000
|
428,400
|
26
|
1以上 |
2023/05/02 | 371,164 | +3,174 (+0.86%) |
364,280
|
310,000
|
428,400
|
27
|
N/A |
2023/05/01 | 367,990 | +155 (+0.04%) |
363,980
|
310,000
|
428,400
|
25
|
1以上 |