日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 449,988 | -397 (-0.09%) |
456,900
|
407,330
|
474,800
|
22
|
N/A |
2024/04/26 | 450,385 | -945 (-0.21%) |
456,900
|
407,330
|
474,800
|
22
|
N/A |
2024/04/25 | 451,330 | -415 (-0.09%) |
456,900
|
407,330
|
474,800
|
21
|
N/A |
2024/04/24 | 451,745 | +0 (+0.0%) |
456,900
|
407,330
|
479,804
|
21
|
0 |
2024/04/23 | 451,745 | +1,137 (+0.25%) |
456,900
|
407,330
|
479,804
|
21
|
0 |
2024/04/22 | 450,608 | +409 (+0.09%) |
456,900
|
407,330
|
488,526
|
22
|
0 |
2024/04/21 | 450,199 | +2,297 (+0.51%) |
456,900
|
407,330
|
488,526
|
25
|
0 |
2024/04/20 | 447,902 | +0 (+0.0%) |
456,900
|
407,330
|
474,800
|
22
|
1以上 |
2024/04/19 | 447,902 | -613 (-0.14%) |
456,900
|
407,330
|
474,800
|
22
|
1以上 |
2024/04/18 | 448,515 | +2,091 (+0.47%) |
456,900
|
407,330
|
474,800
|
23
|
0 |
2024/04/17 | 446,424 | +0 (+0.0%) |
450,000
|
407,330
|
474,800
|
27
|
0 |
2024/04/16 | 446,424 | -1,353 (-0.3%) |
450,000
|
407,330
|
474,800
|
27
|
1以上 |
2024/04/15 | 447,777 | +397 (+0.09%) |
453,450
|
407,330
|
474,800
|
24
|
1以上 |
2024/04/14 | 447,380 | -435 (-0.1%) |
450,000
|
407,330
|
474,800
|
23
|
0 |
2024/04/13 | 447,815 | -8,982 (-1.97%) |
453,450
|
407,330
|
474,800
|
22
|
0 |
2024/04/12 | 456,797 | +0 (+0.0%) |
461,800
|
407,330
|
518,100
|
23
|
0 |
2024/04/11 | 456,797 | +0 (+0.0%) |
461,800
|
407,330
|
518,100
|
23
|
0 |
2024/04/10 | 456,797 | +636 (+0.14%) |
461,800
|
407,330
|
518,100
|
23
|
1以上 |
2024/04/09 | 456,161 | +697 (+0.15%) |
455,900
|
407,330
|
518,100
|
22
|
0 |
2024/04/08 | 455,464 | +0 (+0.0%) |
450,000
|
407,330
|
518,100
|
21
|
0 |
2024/04/07 | 455,464 | +803 (+0.18%) |
450,000
|
407,330
|
518,100
|
21
|
0 |
2024/04/06 | 454,661 | -1,068 (-0.23%) |
450,000
|
407,330
|
518,100
|
22
|
0 |
2024/04/05 | 455,729 | +0 (+0.0%) |
450,000
|
407,330
|
518,100
|
21
|
0 |
2024/04/04 | 455,729 | -3,542 (-0.77%) |
450,000
|
407,330
|
518,100
|
21
|
1以上 |
2024/04/03 | 459,271 | -12,001 (-2.55%) |
455,900
|
426,800
|
518,100
|
20
|
1以上 |
2024/04/02 | 471,272 | +0 (+0.0%) |
461,800
|
426,800
|
644,351
|
19
|
0 |
2024/04/01 | 471,272 | +6,979 (+1.5%) |
461,800
|
426,800
|
644,351
|
19
|
0 |
2024/03/31 | 464,293 | -1,789 (-0.38%) |
450,000
|
404,200
|
644,351
|
19
|
1以上 |
2024/03/30 | 466,082 | +10,892 (+2.39%) |
461,800
|
404,200
|
644,351
|
19
|
0 |
2024/03/29 | 455,190 | +413 (+0.09%) |
450,000
|
404,200
|
518,100
|
17
|
1以上 |
2024/03/28 | 454,777 | +0 (+0.0%) |
450,000
|
404,200
|
518,100
|
16
|
1以上 |