日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
N/A |
2024/04/27 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
N/A |
2024/04/26 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
N/A |
2024/04/25 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/04/24 | 456,895 | +3,211 (+0.71%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/04/23 | 453,684 | +0 (+0.0%) |
448,800
|
384,780
|
497,000
|
9
|
0 |
2024/04/22 | 453,684 | +22,233 (+5.15%) |
448,800
|
384,780
|
497,000
|
9
|
0 |
2024/04/21 | 431,451 | +10,925 (+2.6%) |
428,000
|
384,780
|
497,000
|
7
|
1以上 |
2024/04/20 | 420,526 | +4,646 (+1.12%) |
428,000
|
384,780
|
448,800
|
6
|
0 |
2024/04/19 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
1以上 |
2024/04/18 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/17 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
1以上 |
2024/04/16 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/15 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/14 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/13 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/12 | 415,880 | +4,858 (+1.18%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/11 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/10 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/09 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
1以上 |
2024/04/08 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/07 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/06 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/05 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/04 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/03 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/02 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/01 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/31 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/30 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/29 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |