日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 416,250 | -7,607 (-1.79%) |
405,900
|
354,000
|
479,400
|
8
|
0 |
2023/12/30 | 423,857 | --- |
448,800
|
354,000
|
479,400
|
7
|
1以上 |
2023/12/27 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
N/A |
2023/12/26 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
N/A |
2023/12/25 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
N/A |
2023/12/24 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/23 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/22 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/21 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/20 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/19 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/18 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/17 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/16 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/15 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/14 | 428,125 | +5,092 (+1.2%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/13 | 423,033 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2023/12/12 | 423,033 | --- |
448,800
|
354,000
|
479,400
|
9
|
0 |
2023/12/10 | 432,711 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2023/12/09 | 432,711 | -4,206 (-0.96%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2023/12/08 | 436,917 | +0 (+0.0%) |
461,786
|
354,000
|
479,400
|
10
|
1以上 |
2023/12/07 | 436,917 | +0 (+0.0%) |
461,786
|
354,000
|
479,400
|
10
|
0 |
2023/12/06 | 436,917 | +0 (+0.0%) |
461,786
|
354,000
|
479,400
|
10
|
1以上 |
2023/12/05 | 436,917 | -1,000 (-0.23%) |
461,786
|
354,000
|
479,400
|
10
|
0 |
2023/12/04 | 437,917 | +7,787 (+1.81%) |
466,386
|
354,000
|
479,400
|
10
|
0 |
2023/12/03 | 430,130 | +0 (+0.0%) |
458,000
|
352,260
|
479,400
|
11
|
0 |
2023/12/02 | 430,130 | +0 (+0.0%) |
458,000
|
352,260
|
479,400
|
11
|
0 |
2023/12/01 | 430,130 | +0 (+0.0%) |
458,000
|
352,260
|
479,400
|
11
|
1以上 |
2023/11/30 | 430,130 | -1,030 (-0.24%) |
458,000
|
352,260
|
479,400
|
11
|
0 |
2023/11/29 | 431,160 | +0 (+0.0%) |
458,000
|
354,000
|
479,400
|
11
|
0 |
2023/11/28 | 431,160 | +0 (+0.0%) |
458,000
|
354,000
|
479,400
|
11
|
0 |
2023/11/27 | 431,160 | +1,764 (+0.41%) |
458,000
|
354,000
|
479,400
|
11
|
0 |
2023/11/26 | 429,396 | -7,312 (-1.67%) |
466,386
|
354,000
|
479,400
|
10
|
0 |
2023/11/25 | 436,708 | +34,154 (+8.48%) |
474,772
|
354,000
|
479,400
|
9
|
0 |
2023/11/24 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/23 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/22 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/21 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/20 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/19 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/18 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/17 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/16 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/15 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/14 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/13 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/12 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/11 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/10 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/09 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/08 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/07 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/06 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/05 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/04 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/03 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/02 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/01 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/10/31 | 402,554 | -4,041 (-0.99%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/10/30 | 406,595 | +0 (+0.0%) |
394,900
|
354,000
|
474,772
|
6
|
0 |
2023/10/29 | 406,595 | +0 (+0.0%) |
394,900
|
354,000
|
474,772
|
6
|
0 |
2023/10/28 | 406,595 | +0 (+0.0%) |
394,900
|
354,000
|
474,772
|
6
|
1以上 |
2023/10/27 | 406,595 | -9,739 (-2.34%) |
394,900
|
354,000
|
474,772
|
6
|
0 |
2023/10/26 | 416,334 | +2,563 (+0.62%) |
426,800
|
354,000
|
474,772
|
7
|
0 |
2023/10/25 | 413,771 | +0 (+0.0%) |
404,800
|
354,000
|
474,772
|
9
|
0 |
2023/10/24 | 413,771 | +0 (+0.0%) |
404,800
|
354,000
|
474,772
|
9
|
1以上 |
2023/10/23 | 413,771 | +0 (+0.0%) |
404,800
|
354,000
|
474,772
|
9
|
1以上 |
2023/10/22 | 413,771 | +0 (+0.0%) |
404,800
|
354,000
|
474,772
|
9
|
0 |
2023/10/21 | 413,771 | +0 (+0.0%) |
404,800
|
354,000
|
474,772
|
9
|
0 |
2023/10/20 | 413,771 | +0 (+0.0%) |
404,800
|
354,000
|
474,772
|
9
|
0 |
2023/10/19 | 413,771 | +0 (+0.0%) |
404,800
|
354,000
|
474,772
|
9
|
0 |
2023/10/18 | 413,771 | +22,505 (+5.75%) |
404,800
|
354,000
|
474,772
|
9
|
0 |
2023/10/17 | 391,266 | +2,706 (+0.7%) |
383,900
|
354,000
|
458,000
|
6
|
0 |
2023/10/16 | 388,560 | +0 (+0.0%) |
363,000
|
354,000
|
458,000
|
5
|
0 |
2023/10/15 | 388,560 | +0 (+0.0%) |
363,000
|
354,000
|
458,000
|
5
|
0 |
2023/10/14 | 388,560 | +0 (+0.0%) |
363,000
|
354,000
|
458,000
|
5
|
0 |
2023/10/13 | 388,560 | +0 (+0.0%) |
363,000
|
354,000
|
458,000
|
5
|
0 |
2023/10/12 | 388,560 | +0 (+0.0%) |
363,000
|
354,000
|
458,000
|
5
|
0 |
2023/10/11 | 388,560 | +0 (+0.0%) |
363,000
|
354,000
|
458,000
|
5
|
0 |
2023/10/10 | 388,560 | -2,706 (-0.69%) |
363,000
|
354,000
|
458,000
|
5
|
0 |
2023/10/09 | 391,266 | -5,076 (-1.28%) |
383,900
|
354,000
|
458,000
|
6
|
0 |
2023/10/08 | 396,342 | +0 (+0.0%) |
404,800
|
354,000
|
458,000
|
7
|
0 |
2023/10/07 | 396,342 | -4,746 (-1.18%) |
404,800
|
354,000
|
458,000
|
7
|
1以上 |
2023/10/06 | 401,088 | +1,060 (+0.26%) |
404,800
|
354,000
|
458,000
|
9
|
1以上 |
2023/10/05 | 400,028 | +0 (+0.0%) |
408,600
|
354,000
|
458,000
|
7
|
0 |
2023/10/04 | 400,028 | +4,462 (+1.13%) |
408,600
|
354,000
|
458,000
|
7
|
1以上 |
2023/10/03 | 395,566 | -1,319 (-0.33%) |
385,800
|
354,000
|
458,000
|
6
|
0 |
2023/10/02 | 396,885 | +0 (+0.0%) |
404,800
|
354,000
|
458,000
|
7
|
0 |
2023/10/01 | 396,885 | +13,085 (+3.41%) |
404,800
|
354,000
|
458,000
|
7
|
0 |
2023/09/30 | 383,800 | +2,625 (+0.69%) |
363,000
|
338,000
|
458,000
|
9
|
1以上 |
2023/09/29 | 381,175 | +0 (+0.0%) |
363,000
|
338,000
|
458,000
|
8
|
0 |
2023/09/28 | 381,175 | +3,918 (+1.04%) |
363,000
|
338,000
|
458,000
|
8
|
1以上 |
2023/09/27 | 377,257 | +0 (+0.0%) |
363,000
|
338,000
|
458,000
|
7
|
0 |
2023/09/26 | 377,257 | -3,918 (-1.03%) |
363,000
|
338,000
|
458,000
|
7
|
0 |
2023/09/25 | 381,175 | +0 (+0.0%) |
363,000
|
338,000
|
458,000
|
8
|
0 |
2023/09/24 | 381,175 | +0 (+0.0%) |
363,000
|
338,000
|
458,000
|
8
|
0 |
2023/09/23 | 381,175 | +0 (+0.0%) |
363,000
|
338,000
|
458,000
|
8
|
1以上 |
2023/09/22 | 381,175 | +0 (+0.0%) |
363,000
|
338,000
|
458,000
|
8
|
0 |
2023/09/21 | 381,175 | +0 (+0.0%) |
363,000
|
338,000
|
458,000
|
8
|
0 |
2023/09/20 | 381,175 | -780 (-0.2%) |
363,000
|
338,000
|
458,000
|
8
|
0 |
2023/09/19 | 381,955 | +0 (+0.0%) |
363,000
|
338,000
|
458,000
|
9
|
0 |
2023/09/18 | 381,955 | +0 (+0.0%) |
363,000
|
338,000
|
458,000
|
9
|
0 |
2023/09/17 | 381,955 | -4,485 (-1.16%) |
363,000
|
338,000
|
458,000
|
9
|
1以上 |
2023/09/16 | 386,440 | +0 (+0.0%) |
375,600
|
338,000
|
458,000
|
10
|
0 |
2023/09/15 | 386,440 | +0 (+0.0%) |
375,600
|
338,000
|
458,000
|
10
|
0 |
2023/09/14 | 386,440 | +2,463 (+0.64%) |
375,600
|
338,000
|
458,000
|
10
|
1以上 |
2023/09/13 | 383,977 | +0 (+0.0%) |
363,000
|
338,000
|
458,000
|
9
|
0 |
2023/09/12 | 383,977 | +1,111 (+0.29%) |
363,000
|
338,000
|
458,000
|
9
|
0 |
2023/09/11 | 382,866 | +0 (+0.0%) |
363,000
|
338,000
|
448,000
|
9
|
0 |
2023/09/10 | 382,866 | -3,988 (-1.03%) |
363,000
|
338,000
|
448,000
|
9
|
0 |
2023/09/09 | 386,854 | +994 (+0.26%) |
388,200
|
338,000
|
448,000
|
11
|
0 |
2023/09/08 | 385,860 | +0 (+0.0%) |
381,560
|
338,000
|
448,000
|
12
|
0 |
2023/09/07 | 385,860 | +5,377 (+1.41%) |
381,560
|
338,000
|
448,000
|
12
|
1以上 |
2023/09/06 | 380,483 | +7,626 (+2.05%) |
374,920
|
338,000
|
448,000
|
11
|
1以上 |
2023/09/05 | 372,857 | -1,111 (-0.3%) |
363,000
|
334,000
|
448,000
|
9
|
0 |
2023/09/04 | 373,968 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
9
|
1以上 |
2023/09/03 | 373,968 | +1,176 (+0.32%) |
363,000
|
334,000
|
458,000
|
9
|
0 |
2023/09/02 | 372,792 | -980 (-0.26%) |
367,500
|
334,000
|
458,000
|
11
|
0 |
2023/09/01 | 373,772 | +0 (+0.0%) |
367,500
|
334,000
|
458,000
|
10
|
0 |
2023/08/31 | 373,772 | +0 (+0.0%) |
367,500
|
334,000
|
458,000
|
10
|
1以上 |
2023/08/30 | 373,772 | +0 (+0.0%) |
367,500
|
334,000
|
458,000
|
10
|
0 |
2023/08/29 | 373,772 | +0 (+0.0%) |
367,500
|
334,000
|
458,000
|
10
|
0 |
2023/08/28 | 373,772 | +0 (+0.0%) |
367,500
|
334,000
|
458,000
|
10
|
0 |
2023/08/27 | 373,772 | +0 (+0.0%) |
367,500
|
334,000
|
458,000
|
10
|
0 |
2023/08/26 | 373,772 | +0 (+0.0%) |
367,500
|
334,000
|
458,000
|
10
|
0 |
2023/08/25 | 373,772 | +0 (+0.0%) |
367,500
|
334,000
|
458,000
|
10
|
0 |
2023/08/24 | 373,772 | +0 (+0.0%) |
367,500
|
334,000
|
458,000
|
10
|
0 |
2023/08/23 | 373,772 | +0 (+0.0%) |
367,500
|
334,000
|
458,000
|
10
|
0 |
2023/08/22 | 373,772 | -1,568 (-0.42%) |
367,500
|
334,000
|
458,000
|
10
|
0 |
2023/08/21 | 375,340 | +0 (+0.0%) |
368,960
|
334,000
|
458,000
|
8
|
0 |
2023/08/20 | 375,340 | +1,372 (+0.37%) |
368,960
|
334,000
|
458,000
|
8
|
0 |
2023/08/19 | 373,968 | +3,396 (+0.92%) |
363,000
|
334,000
|
458,000
|
9
|
0 |
2023/08/18 | 370,572 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
10
|
0 |
2023/08/17 | 370,572 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
10
|
1以上 |
2023/08/16 | 370,572 | -5,800 (-1.54%) |
363,000
|
334,000
|
458,000
|
10
|
1以上 |
2023/08/15 | 376,372 | +0 (+0.0%) |
368,960
|
334,000
|
458,000
|
10
|
0 |
2023/08/14 | 376,372 | -2,929 (-0.77%) |
368,960
|
334,000
|
458,000
|
10
|
0 |
2023/08/13 | 379,301 | +0 (+0.0%) |
374,920
|
334,000
|
458,000
|
11
|
0 |
2023/08/12 | 379,301 | +0 (+0.0%) |
374,920
|
334,000
|
458,000
|
11
|
0 |
2023/08/11 | 379,301 | +0 (+0.0%) |
374,920
|
334,000
|
458,000
|
11
|
1以上 |
2023/08/10 | 379,301 | +0 (+0.0%) |
374,920
|
334,000
|
458,000
|
11
|
0 |
2023/08/09 | 379,301 | +0 (+0.0%) |
374,920
|
334,000
|
458,000
|
11
|
0 |
2023/08/08 | 379,301 | +0 (+0.0%) |
374,920
|
334,000
|
458,000
|
11
|
0 |
2023/08/07 | 379,301 | +0 (+0.0%) |
374,920
|
334,000
|
458,000
|
11
|
0 |
2023/08/06 | 379,301 | +0 (+0.0%) |
374,920
|
334,000
|
458,000
|
11
|
0 |
2023/08/05 | 379,301 | +0 (+0.0%) |
374,920
|
334,000
|
458,000
|
11
|
0 |
2023/08/04 | 379,301 | +0 (+0.0%) |
374,920
|
334,000
|
458,000
|
11
|
0 |
2023/08/03 | 379,301 | -255 (-0.07%) |
374,920
|
334,000
|
458,000
|
11
|
0 |
2023/08/02 | 379,556 | +2,904 (+0.77%) |
374,920
|
334,000
|
458,000
|
11
|
0 |
2023/08/01 | 376,652 | +0 (+0.0%) |
368,960
|
334,000
|
458,000
|
10
|
0 |
2023/07/31 | 376,652 | +0 (+0.0%) |
368,960
|
334,000
|
458,000
|
10
|
1以上 |
2023/07/30 | 376,652 | +0 (+0.0%) |
368,960
|
334,000
|
458,000
|
10
|
0 |
2023/07/29 | 376,652 | +0 (+0.0%) |
368,960
|
334,000
|
458,000
|
10
|
0 |
2023/07/28 | 376,652 | -5,000 (-1.31%) |
368,960
|
334,000
|
458,000
|
10
|
0 |
2023/07/27 | 381,652 | +0 (+0.0%) |
368,960
|
334,000
|
458,000
|
10
|
0 |
2023/07/26 | 381,652 | +0 (+0.0%) |
368,960
|
334,000
|
458,000
|
10
|
0 |
2023/07/25 | 381,652 | +0 (+0.0%) |
368,960
|
334,000
|
458,000
|
10
|
0 |
2023/07/24 | 381,652 | +0 (+0.0%) |
368,960
|
334,000
|
458,000
|
10
|
0 |
2023/07/23 | 381,652 | +0 (+0.0%) |
368,960
|
334,000
|
458,000
|
10
|
0 |
2023/07/22 | 381,652 | -748 (-0.2%) |
368,960
|
334,000
|
458,000
|
10
|
0 |
2023/07/21 | 382,400 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
9
|
0 |
2023/07/20 | 382,400 | +1,075 (+0.28%) |
363,000
|
334,000
|
458,000
|
9
|
0 |
2023/07/19 | 381,325 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
8
|
0 |
2023/07/18 | 381,325 | -1,075 (-0.28%) |
363,000
|
334,000
|
458,000
|
8
|
0 |
2023/07/17 | 382,400 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
9
|
0 |
2023/07/16 | 382,400 | -860 (-0.22%) |
363,000
|
334,000
|
458,000
|
9
|
0 |
2023/07/15 | 383,260 | +0 (+0.0%) |
377,000
|
334,000
|
458,000
|
10
|
1以上 |
2023/07/14 | 383,260 | +0 (+0.0%) |
377,000
|
334,000
|
458,000
|
10
|
0 |
2023/07/13 | 383,260 | +0 (+0.0%) |
377,000
|
334,000
|
458,000
|
10
|
1以上 |
2023/07/12 | 383,260 | +0 (+0.0%) |
377,000
|
334,000
|
458,000
|
10
|
0 |
2023/07/11 | 383,260 | +0 (+0.0%) |
377,000
|
334,000
|
458,000
|
10
|
0 |
2023/07/10 | 383,260 | +0 (+0.0%) |
377,000
|
334,000
|
458,000
|
10
|
0 |
2023/07/09 | 383,260 | +0 (+0.0%) |
377,000
|
334,000
|
458,000
|
10
|
0 |
2023/07/08 | 383,260 | +0 (+0.0%) |
377,000
|
334,000
|
458,000
|
10
|
0 |
2023/07/07 | 383,260 | +0 (+0.0%) |
377,000
|
334,000
|
458,000
|
10
|
0 |
2023/07/06 | 383,260 | +0 (+0.0%) |
377,000
|
334,000
|
458,000
|
10
|
0 |
2023/07/05 | 383,260 | +0 (+0.0%) |
377,000
|
334,000
|
458,000
|
10
|
0 |
2023/07/04 | 383,260 | +860 (+0.22%) |
377,000
|
334,000
|
458,000
|
10
|
0 |
2023/07/03 | 382,400 | +4,972 (+1.32%) |
363,000
|
334,000
|
458,000
|
9
|
0 |
2023/07/02 | 377,428 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
7
|
0 |
2023/07/01 | 377,428 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
7
|
0 |
2023/06/30 | 377,428 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
7
|
0 |
2023/06/29 | 377,428 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
7
|
0 |
2023/06/28 | 377,428 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
7
|
0 |
2023/06/27 | 377,428 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
7
|
0 |
2023/06/26 | 377,428 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
7
|
0 |
2023/06/25 | 377,428 | -3,897 (-1.02%) |
363,000
|
334,000
|
458,000
|
7
|
0 |
2023/06/24 | 381,325 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
8
|
0 |
2023/06/23 | 381,325 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
8
|
0 |
2023/06/22 | 381,325 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
8
|
1以上 |
2023/06/21 | 381,325 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
8
|
0 |
2023/06/20 | 381,325 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
8
|
0 |
2023/06/19 | 381,325 | -7,186 (-1.85%) |
363,000
|
334,000
|
458,000
|
8
|
0 |
2023/06/18 | 388,511 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
9
|
0 |
2023/06/17 | 388,511 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
9
|
0 |
2023/06/16 | 388,511 | +2,511 (+0.65%) |
363,000
|
334,000
|
458,000
|
9
|
1以上 |
2023/06/15 | 386,000 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
8
|
0 |
2023/06/14 | 386,000 | +0 (+0.0%) |
363,000
|
334,000
|
458,000
|
8
|
0 |
2023/06/13 | 386,000 | -7,666 (-1.95%) |
363,000
|
334,000
|
458,000
|
8
|
0 |
2023/06/12 | 393,666 | +0 (+0.0%) |
392,000
|
334,000
|
458,000
|
6
|
0 |
2023/06/11 | 393,666 | +0 (+0.0%) |
392,000
|
334,000
|
458,000
|
6
|
0 |
2023/06/10 | 393,666 | +0 (+0.0%) |
392,000
|
334,000
|
458,000
|
6
|
0 |
2023/06/09 | 393,666 | +0 (+0.0%) |
392,000
|
334,000
|
458,000
|
6
|
0 |
2023/06/08 | 393,666 | +0 (+0.0%) |
392,000
|
334,000
|
458,000
|
6
|
0 |
2023/06/07 | 393,666 | +0 (+0.0%) |
392,000
|
334,000
|
458,000
|
6
|
0 |
2023/06/06 | 393,666 | +0 (+0.0%) |
392,000
|
334,000
|
458,000
|
6
|
0 |
2023/06/05 | 393,666 | -18,930 (-4.59%) |
392,000
|
334,000
|
458,000
|
6
|
0 |
2023/06/04 | 412,596 | +0 (+0.0%) |
438,270
|
334,000
|
458,000
|
10
|
0 |
2023/06/03 | 412,596 | +0 (+0.0%) |
438,270
|
334,000
|
458,000
|
10
|
0 |
2023/06/02 | 412,596 | +9,031 (+2.24%) |
438,270
|
334,000
|
458,000
|
10
|
1以上 |
2023/06/01 | 403,565 | +6,840 (+1.72%) |
430,540
|
334,000
|
458,000
|
8
|
0 |
2023/05/31 | 396,725 | -4,160 (-1.04%) |
430,540
|
334,000
|
458,000
|
7
|
0 |
2023/05/30 | 400,885 | +0 (+0.0%) |
418,100
|
334,000
|
458,000
|
8
|
0 |
2023/05/29 | 400,885 | +0 (+0.0%) |
418,100
|
334,000
|
458,000
|
8
|
0 |
2023/05/28 | 400,885 | +0 (+0.0%) |
418,100
|
334,000
|
458,000
|
8
|
1以上 |
2023/05/27 | 400,885 | +0 (+0.0%) |
418,100
|
334,000
|
458,000
|
8
|
0 |
2023/05/26 | 400,885 | +16,852 (+4.39%) |
418,100
|
334,000
|
458,000
|
8
|
0 |
2023/05/25 | 384,033 | +0 (+0.0%) |
363,100
|
334,000
|
458,000
|
6
|
0 |
2023/05/24 | 384,033 | +0 (+0.0%) |
363,100
|
334,000
|
458,000
|
6
|
0 |
2023/05/23 | 384,033 | +0 (+0.0%) |
363,100
|
334,000
|
458,000
|
6
|
0 |
2023/05/22 | 384,033 | +833 (+0.22%) |
363,100
|
334,000
|
458,000
|
6
|
0 |
2023/05/21 | 383,200 | +0 (+0.0%) |
338,000
|
334,000
|
458,000
|
5
|
0 |
2023/05/20 | 383,200 | +0 (+0.0%) |
338,000
|
334,000
|
458,000
|
5
|
0 |
2023/05/19 | 383,200 | +0 (+0.0%) |
338,000
|
334,000
|
458,000
|
5
|
0 |
2023/05/18 | 383,200 | +0 (+0.0%) |
338,000
|
334,000
|
458,000
|
5
|
0 |
2023/05/17 | 383,200 | -10,362 (-2.63%) |
338,000
|
334,000
|
458,000
|
5
|
0 |
2023/05/16 | 393,562 | -8,340 (-2.08%) |
410,609
|
334,000
|
458,000
|
8
|
0 |
2023/05/15 | 401,902 | +0 (+0.0%) |
411,279
|
334,000
|
458,000
|
11
|
0 |
2023/05/14 | 401,902 | +0 (+0.0%) |
411,279
|
334,000
|
458,000
|
11
|
1以上 |
2023/05/13 | 401,902 | +8,599 (+2.19%) |
411,279
|
334,000
|
458,000
|
11
|
1以上 |
2023/05/12 | 393,303 | +0 (+0.0%) |
409,940
|
334,000
|
458,000
|
12
|
N/A |