日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 456,895 | -10,302 (-2.21%) |
472,900
|
384,780
|
497,000
|
8
|
N/A |
2024/05/10 | 467,197 | +10,302 (+2.25%) |
497,000
|
384,780
|
497,000
|
7
|
N/A |
2024/05/09 | 456,895 | -10,302 (-2.21%) |
472,900
|
384,780
|
497,000
|
8
|
N/A |
2024/05/08 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/07 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
1以上 |
2024/05/06 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/05 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/04 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/03 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/02 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/01 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/04/30 | 467,197 | +10,302 (+2.25%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/04/29 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/04/28 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/04/27 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
1以上 |
2024/04/26 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/04/25 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/04/24 | 456,895 | +3,211 (+0.71%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/04/23 | 453,684 | +0 (+0.0%) |
448,800
|
384,780
|
497,000
|
9
|
0 |
2024/04/22 | 453,684 | +22,233 (+5.15%) |
448,800
|
384,780
|
497,000
|
9
|
0 |
2024/04/21 | 431,451 | +10,925 (+2.6%) |
428,000
|
384,780
|
497,000
|
7
|
1以上 |
2024/04/20 | 420,526 | +4,646 (+1.12%) |
428,000
|
384,780
|
448,800
|
6
|
0 |
2024/04/19 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
1以上 |
2024/04/18 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/17 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
1以上 |
2024/04/16 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/15 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/14 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/13 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/12 | 415,880 | +4,858 (+1.18%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/11 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/10 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/09 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
1以上 |
2024/04/08 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/07 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/06 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/05 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/04 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/03 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/02 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/01 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/31 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/30 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/29 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/28 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/27 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/26 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/25 | 411,022 | -10,598 (-2.51%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/24 | 421,620 | +0 (+0.0%) |
428,000
|
354,000
|
495,800
|
8
|
0 |
2024/03/23 | 421,620 | -11,760 (-2.71%) |
428,000
|
354,000
|
495,800
|
8
|
0 |
2024/03/22 | 433,380 | +0 (+0.0%) |
448,800
|
354,000
|
495,800
|
12
|
1以上 |
2024/03/21 | 433,380 | +5,675 (+1.33%) |
448,800
|
354,000
|
495,800
|
12
|
0 |
2024/03/20 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
1以上 |
2024/03/19 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/18 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/17 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/16 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/15 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/14 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/13 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/12 | 427,705 | +2,919 (+0.69%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/11 | 424,786 | -6,750 (-1.56%) |
438,400
|
354,000
|
456,900
|
10
|
0 |
2024/03/10 | 431,536 | +2,180 (+0.51%) |
438,400
|
354,000
|
479,400
|
10
|
0 |
2024/03/09 | 429,356 | +1,286 (+0.3%) |
428,000
|
354,000
|
479,400
|
11
|
0 |
2024/03/08 | 428,070 | +0 (+0.0%) |
428,000
|
354,000
|
479,400
|
12
|
0 |
2024/03/07 | 428,070 | +0 (+0.0%) |
428,000
|
354,000
|
479,400
|
12
|
1以上 |
2024/03/06 | 428,070 | -9,564 (-2.19%) |
428,000
|
354,000
|
479,400
|
12
|
1以上 |
2024/03/05 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/03/04 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/03/03 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/03/02 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/03/01 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/29 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/28 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/27 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/26 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/25 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/24 | 437,634 | +6,439 (+1.49%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/23 | 431,195 | -1,836 (-0.42%) |
438,280
|
354,000
|
479,400
|
13
|
0 |
2024/02/22 | 433,031 | +3,217 (+0.75%) |
441,700
|
354,000
|
479,400
|
14
|
0 |
2024/02/21 | 429,814 | +1,356 (+0.32%) |
438,280
|
354,000
|
479,400
|
15
|
1以上 |
2024/02/20 | 428,458 | +0 (+0.0%) |
433,140
|
354,000
|
479,400
|
14
|
1以上 |
2024/02/19 | 428,458 | +0 (+0.0%) |
433,140
|
354,000
|
479,400
|
14
|
1以上 |
2024/02/18 | 428,458 | -77 (-0.02%) |
433,140
|
354,000
|
479,400
|
14
|
0 |
2024/02/17 | 428,535 | +0 (+0.0%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/16 | 428,535 | +0 (+0.0%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/15 | 428,535 | +0 (+0.0%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/14 | 428,535 | -866 (-0.2%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/13 | 429,401 | +0 (+0.0%) |
439,800
|
354,000
|
479,400
|
13
|
0 |
2024/02/12 | 429,401 | +0 (+0.0%) |
439,800
|
354,000
|
479,400
|
13
|
0 |
2024/02/11 | 429,401 | +866 (+0.2%) |
439,800
|
354,000
|
479,400
|
13
|
1以上 |
2024/02/10 | 428,535 | +0 (+0.0%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/09 | 428,535 | +0 (+0.0%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/08 | 428,535 | +0 (+0.0%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/07 | 428,535 | -7,651 (-1.75%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/06 | 436,186 | -4,489 (-1.02%) |
446,960
|
354,000
|
479,400
|
10
|
0 |
2024/02/05 | 440,675 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/02/04 | 440,675 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/02/03 | 440,675 | +2,028 (+0.46%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/02/02 | 438,647 | -4,528 (-1.02%) |
446,960
|
354,000
|
479,400
|
8
|
0 |
2024/02/01 | 443,175 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/31 | 443,175 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/30 | 443,175 | -5,891 (-1.31%) |
448,800
|
354,000
|
479,400
|
9
|
1以上 |
2024/01/29 | 449,066 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/28 | 449,066 | +15,648 (+3.61%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/27 | 433,418 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/01/26 | 433,418 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/01/25 | 433,418 | +7,818 (+1.84%) |
445,120
|
354,000
|
479,400
|
11
|
1以上 |
2024/01/24 | 425,600 | -1,355 (-0.32%) |
443,300
|
354,000
|
479,400
|
8
|
0 |
2024/01/23 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/22 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/21 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/20 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/19 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/18 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/17 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/16 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/15 | 426,955 | +3,098 (+0.73%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/14 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/13 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/12 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/11 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/10 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/09 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/08 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/07 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/06 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/05 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/04 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/03 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/02 | 423,857 | +7,607 (+1.83%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/01 | 416,250 | +0 (+0.0%) |
405,900
|
354,000
|
479,400
|
8
|
0 |