日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 511,920 | +0 (+0.0%) |
519,000
|
459,000
|
547,800
|
10
|
N/A |
2024/04/27 | 511,920 | +0 (+0.0%) |
519,000
|
459,000
|
547,800
|
10
|
N/A |
2024/04/26 | 511,920 | +0 (+0.0%) |
519,000
|
459,000
|
547,800
|
10
|
N/A |
2024/04/25 | 511,920 | +0 (+0.0%) |
519,000
|
459,000
|
547,800
|
10
|
0 |
2024/04/24 | 511,920 | +0 (+0.0%) |
519,000
|
459,000
|
547,800
|
10
|
0 |
2024/04/23 | 511,920 | -400 (-0.08%) |
519,000
|
459,000
|
547,800
|
10
|
0 |
2024/04/22 | 512,320 | +0 (+0.0%) |
519,000
|
461,000
|
547,800
|
10
|
0 |
2024/04/21 | 512,320 | +3,943 (+0.78%) |
519,000
|
461,000
|
547,800
|
10
|
0 |
2024/04/20 | 508,377 | +0 (+0.0%) |
519,000
|
461,000
|
547,800
|
9
|
0 |
2024/04/19 | 508,377 | +0 (+0.0%) |
519,000
|
461,000
|
547,800
|
9
|
0 |
2024/04/18 | 508,377 | +0 (+0.0%) |
519,000
|
461,000
|
547,800
|
9
|
0 |
2024/04/17 | 508,377 | +0 (+0.0%) |
519,000
|
461,000
|
547,800
|
9
|
0 |
2024/04/16 | 508,377 | +1,557 (+0.31%) |
519,000
|
461,000
|
547,800
|
9
|
0 |
2024/04/15 | 506,820 | +0 (+0.0%) |
516,900
|
461,000
|
547,800
|
10
|
0 |
2024/04/14 | 506,820 | +1,995 (+0.4%) |
516,900
|
461,000
|
547,800
|
10
|
0 |
2024/04/13 | 504,825 | -250 (-0.05%) |
519,000
|
461,000
|
547,800
|
8
|
1以上 |
2024/04/12 | 505,075 | +4,642 (+0.93%) |
519,000
|
462,000
|
547,800
|
8
|
0 |
2024/04/11 | 500,433 | +0 (+0.0%) |
505,900
|
462,000
|
547,800
|
6
|
0 |
2024/04/10 | 500,433 | -6,767 (-1.33%) |
505,900
|
462,000
|
547,800
|
6
|
0 |
2024/04/09 | 507,200 | +0 (+0.0%) |
519,000
|
462,000
|
547,800
|
7
|
0 |
2024/04/08 | 507,200 | -2,400 (-0.47%) |
519,000
|
462,000
|
547,800
|
7
|
0 |
2024/04/07 | 509,600 | +2,400 (+0.47%) |
519,000
|
462,000
|
547,800
|
6
|
1以上 |
2024/04/06 | 507,200 | +0 (+0.0%) |
519,000
|
462,000
|
547,800
|
7
|
0 |
2024/04/05 | 507,200 | +0 (+0.0%) |
519,000
|
462,000
|
547,800
|
7
|
0 |
2024/04/04 | 507,200 | +0 (+0.0%) |
519,000
|
462,000
|
547,800
|
7
|
1以上 |
2024/04/03 | 507,200 | +16,240 (+3.31%) |
519,000
|
462,000
|
547,800
|
7
|
0 |
2024/04/02 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/04/01 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/31 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/30 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/29 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |