日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
N/A |
2024/04/27 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
N/A |
2024/04/26 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
N/A |
2024/04/25 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
2024/04/24 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
2024/04/23 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
2024/04/22 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
2024/04/21 | 355,000 | -4,333 (-1.21%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
2024/04/20 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
2024/04/19 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
2024/04/18 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
2024/04/17 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
2024/04/16 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
2024/04/15 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
2024/04/14 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
2024/04/13 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
2024/04/12 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
2024/04/11 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
2024/04/10 | 359,333 | +17,333 (+5.07%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
2024/04/09 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
1
|
0 |
2024/04/08 | 342,000 | -33,300 (-8.87%) |
342,000
|
342,000
|
342,000
|
1
|
0 |
2024/04/07 | 375,300 | +0 (+0.0%) |
375,300
|
342,000
|
408,600
|
2
|
0 |
2024/04/06 | 375,300 | +0 (+0.0%) |
375,300
|
342,000
|
408,600
|
2
|
0 |
2024/04/05 | 375,300 | +0 (+0.0%) |
375,300
|
342,000
|
408,600
|
2
|
1以上 |
2024/04/04 | 375,300 | +11,100 (+3.05%) |
375,300
|
342,000
|
408,600
|
2
|
0 |
2024/04/03 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
0 |
2024/04/02 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
0 |
2024/04/01 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
1以上 |
2024/03/31 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
0 |
2024/03/30 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
0 |
2024/03/29 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
0 |
2024/03/28 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
0 |