日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2024/04/27 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2024/04/26 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2024/04/25 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/21 | 458,000 | --- |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/17 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/16 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
1以上 |
2024/04/15 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/14 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/13 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/12 | 395,780 | -20,740 (-4.98%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/11 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
2024/04/10 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
2024/04/09 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
1以上 |
2024/04/08 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
2024/04/07 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
2024/04/06 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
2024/04/05 | 416,520 | +20,740 (+5.24%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
2024/04/04 | 395,780 | -11,406 (-2.8%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/03 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/04/02 | 407,186 | -5,204 (-1.26%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/04/01 | 412,390 | -3,122 (-0.75%) |
411,890
|
395,780
|
430,000
|
4
|
1以上 |
2024/03/31 | 415,512 | +0 (+0.0%) |
428,000
|
395,780
|
430,000
|
5
|
0 |
2024/03/30 | 415,512 | +0 (+0.0%) |
428,000
|
395,780
|
430,000
|
5
|
1以上 |
2024/03/29 | 415,512 | +0 (+0.0%) |
428,000
|
395,780
|
430,000
|
5
|
1以上 |