日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 448,363 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
N/A |
2024/04/27 | 448,363 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
N/A |
2024/04/26 | 448,363 | -6,990 (-1.54%) |
437,800
|
396,000
|
532,800
|
11
|
N/A |
2024/04/25 | 455,353 | -363 (-0.08%) |
441,000
|
396,000
|
532,800
|
13
|
0 |
2024/04/24 | 455,716 | -2,944 (-0.64%) |
439,400
|
396,000
|
532,800
|
12
|
0 |
2024/04/23 | 458,660 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
10
|
1以上 |
2024/04/22 | 458,660 | +1,606 (+0.35%) |
437,800
|
396,000
|
532,800
|
10
|
0 |
2024/04/21 | 457,054 | +16,629 (+3.78%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
2024/04/20 | 440,425 | +0 (+0.0%) |
432,900
|
396,000
|
532,800
|
8
|
0 |
2024/04/19 | 440,425 | +83 (+0.02%) |
432,900
|
396,000
|
532,800
|
8
|
1以上 |
2024/04/18 | 440,342 | +0 (+0.0%) |
428,000
|
396,000
|
532,800
|
7
|
1以上 |
2024/04/17 | 440,342 | +965 (+0.22%) |
428,000
|
396,000
|
532,800
|
7
|
0 |
2024/04/16 | 439,377 | +0 (+0.0%) |
431,000
|
396,000
|
532,800
|
9
|
0 |
2024/04/15 | 439,377 | +4,337 (+1.0%) |
431,000
|
396,000
|
532,800
|
9
|
0 |
2024/04/14 | 435,040 | +0 (+0.0%) |
429,500
|
396,000
|
532,800
|
10
|
1以上 |
2024/04/13 | 435,040 | +0 (+0.0%) |
429,500
|
396,000
|
532,800
|
10
|
0 |
2024/04/12 | 435,040 | +0 (+0.0%) |
429,500
|
396,000
|
532,800
|
10
|
1以上 |
2024/04/11 | 435,040 | +368 (+0.08%) |
429,500
|
396,000
|
532,800
|
10
|
0 |
2024/04/10 | 434,672 | +8,719 (+2.05%) |
431,000
|
396,000
|
532,800
|
11
|
0 |
2024/04/09 | 425,953 | +2,153 (+0.51%) |
428,000
|
378,000
|
532,800
|
13
|
0 |
2024/04/08 | 423,800 | -1,075 (-0.25%) |
425,000
|
378,000
|
532,800
|
15
|
1以上 |
2024/04/07 | 424,875 | +0 (+0.0%) |
426,500
|
378,000
|
532,800
|
16
|
1以上 |
2024/04/06 | 424,875 | -6,696 (-1.55%) |
426,500
|
378,000
|
532,800
|
16
|
1以上 |
2024/04/05 | 431,571 | -415 (-0.1%) |
429,500
|
396,000
|
532,800
|
14
|
1以上 |
2024/04/04 | 431,986 | +3,186 (+0.74%) |
431,000
|
396,000
|
532,800
|
15
|
0 |
2024/04/03 | 428,800 | +0 (+0.0%) |
431,000
|
378,000
|
532,800
|
17
|
0 |
2024/04/02 | 428,800 | +563 (+0.13%) |
431,000
|
378,000
|
532,800
|
17
|
1以上 |
2024/04/01 | 428,237 | +0 (+0.0%) |
429,500
|
378,000
|
532,800
|
16
|
1以上 |
2024/03/31 | 428,237 | +0 (+0.0%) |
429,500
|
378,000
|
532,800
|
16
|
0 |
2024/03/30 | 428,237 | +1,404 (+0.33%) |
429,500
|
378,000
|
532,800
|
16
|
0 |
2024/03/29 | 426,833 | +379 (+0.09%) |
429,500
|
396,000
|
459,900
|
12
|
0 |