日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
N/A |
2024/05/11 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
N/A |
2024/05/10 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
N/A |
2024/05/09 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
2024/05/08 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
2024/05/07 | 446,036 | +686 (+0.15%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
2024/05/06 | 445,350 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
12
|
0 |
2024/05/05 | 445,350 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
12
|
0 |
2024/05/04 | 445,350 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
12
|
1以上 |
2024/05/03 | 445,350 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
12
|
0 |
2024/05/02 | 445,350 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
12
|
0 |
2024/05/01 | 445,350 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
12
|
0 |
2024/04/30 | 445,350 | -3,013 (-0.67%) |
437,800
|
396,000
|
532,800
|
12
|
0 |
2024/04/29 | 448,363 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
2024/04/28 | 448,363 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
2024/04/27 | 448,363 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
1以上 |
2024/04/26 | 448,363 | -6,990 (-1.54%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
2024/04/25 | 455,353 | -363 (-0.08%) |
441,000
|
396,000
|
532,800
|
13
|
0 |
2024/04/24 | 455,716 | -2,944 (-0.64%) |
439,400
|
396,000
|
532,800
|
12
|
0 |
2024/04/23 | 458,660 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
10
|
1以上 |
2024/04/22 | 458,660 | +1,606 (+0.35%) |
437,800
|
396,000
|
532,800
|
10
|
0 |
2024/04/21 | 457,054 | +16,629 (+3.78%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
2024/04/20 | 440,425 | +0 (+0.0%) |
432,900
|
396,000
|
532,800
|
8
|
0 |
2024/04/19 | 440,425 | +83 (+0.02%) |
432,900
|
396,000
|
532,800
|
8
|
1以上 |
2024/04/18 | 440,342 | +0 (+0.0%) |
428,000
|
396,000
|
532,800
|
7
|
1以上 |
2024/04/17 | 440,342 | +965 (+0.22%) |
428,000
|
396,000
|
532,800
|
7
|
0 |
2024/04/16 | 439,377 | +0 (+0.0%) |
431,000
|
396,000
|
532,800
|
9
|
0 |
2024/04/15 | 439,377 | +4,337 (+1.0%) |
431,000
|
396,000
|
532,800
|
9
|
0 |
2024/04/14 | 435,040 | +0 (+0.0%) |
429,500
|
396,000
|
532,800
|
10
|
1以上 |
2024/04/13 | 435,040 | +0 (+0.0%) |
429,500
|
396,000
|
532,800
|
10
|
0 |
2024/04/12 | 435,040 | +0 (+0.0%) |
429,500
|
396,000
|
532,800
|
10
|
1以上 |
2024/04/11 | 435,040 | +368 (+0.08%) |
429,500
|
396,000
|
532,800
|
10
|
0 |
2024/04/10 | 434,672 | +8,719 (+2.05%) |
431,000
|
396,000
|
532,800
|
11
|
0 |
2024/04/09 | 425,953 | +2,153 (+0.51%) |
428,000
|
378,000
|
532,800
|
13
|
0 |
2024/04/08 | 423,800 | -1,075 (-0.25%) |
425,000
|
378,000
|
532,800
|
15
|
1以上 |
2024/04/07 | 424,875 | +0 (+0.0%) |
426,500
|
378,000
|
532,800
|
16
|
1以上 |
2024/04/06 | 424,875 | -6,696 (-1.55%) |
426,500
|
378,000
|
532,800
|
16
|
1以上 |
2024/04/05 | 431,571 | -415 (-0.1%) |
429,500
|
396,000
|
532,800
|
14
|
1以上 |
2024/04/04 | 431,986 | +3,186 (+0.74%) |
431,000
|
396,000
|
532,800
|
15
|
0 |
2024/04/03 | 428,800 | +0 (+0.0%) |
431,000
|
378,000
|
532,800
|
17
|
0 |
2024/04/02 | 428,800 | +563 (+0.13%) |
431,000
|
378,000
|
532,800
|
17
|
1以上 |
2024/04/01 | 428,237 | +0 (+0.0%) |
429,500
|
378,000
|
532,800
|
16
|
1以上 |
2024/03/31 | 428,237 | +0 (+0.0%) |
429,500
|
378,000
|
532,800
|
16
|
0 |
2024/03/30 | 428,237 | +1,404 (+0.33%) |
429,500
|
378,000
|
532,800
|
16
|
0 |
2024/03/29 | 426,833 | +379 (+0.09%) |
429,500
|
396,000
|
459,900
|
12
|
0 |
2024/03/28 | 426,454 | +0 (+0.0%) |
428,000
|
396,000
|
459,900
|
11
|
0 |
2024/03/27 | 426,454 | +0 (+0.0%) |
428,000
|
396,000
|
459,900
|
11
|
0 |
2024/03/26 | 426,454 | +0 (+0.0%) |
428,000
|
396,000
|
459,900
|
11
|
0 |
2024/03/25 | 426,454 | -946 (-0.22%) |
428,000
|
396,000
|
459,900
|
11
|
0 |
2024/03/24 | 427,400 | -16 (-0.0%) |
429,500
|
396,000
|
459,900
|
12
|
0 |
2024/03/23 | 427,416 | +1,355 (+0.32%) |
431,000
|
396,000
|
449,400
|
12
|
0 |
2024/03/22 | 426,061 | +0 (+0.0%) |
431,000
|
396,000
|
449,400
|
13
|
1以上 |
2024/03/21 | 426,061 | -353 (-0.08%) |
431,000
|
396,000
|
449,400
|
13
|
1以上 |
2024/03/20 | 426,414 | +1,441 (+0.34%) |
431,000
|
396,000
|
449,400
|
14
|
1以上 |
2024/03/19 | 424,973 | -3,621 (-0.84%) |
431,000
|
396,000
|
449,400
|
15
|
0 |
2024/03/18 | 428,594 | +0 (+0.0%) |
431,000
|
396,000
|
449,400
|
18
|
1以上 |
2024/03/17 | 428,594 | -2,432 (-0.56%) |
431,000
|
396,000
|
449,400
|
18
|
1以上 |
2024/03/16 | 431,026 | +0 (+0.0%) |
431,000
|
396,000
|
474,800
|
19
|
1以上 |
2024/03/15 | 431,026 | +376 (+0.09%) |
431,000
|
396,000
|
474,800
|
19
|
0 |
2024/03/14 | 430,650 | +0 (+0.0%) |
431,000
|
396,000
|
474,800
|
18
|
1以上 |
2024/03/13 | 430,650 | -2,405 (-0.56%) |
431,000
|
396,000
|
474,800
|
18
|
0 |
2024/03/12 | 433,055 | +2,618 (+0.61%) |
437,800
|
396,000
|
474,800
|
18
|
0 |
2024/03/11 | 430,437 | -2,296 (-0.53%) |
434,400
|
396,000
|
474,800
|
16
|
0 |
2024/03/10 | 432,733 | +0 (+0.0%) |
437,800
|
396,000
|
474,800
|
15
|
1以上 |
2024/03/09 | 432,733 | +362 (+0.08%) |
437,800
|
396,000
|
474,800
|
15
|
0 |
2024/03/08 | 432,371 | +0 (+0.0%) |
434,400
|
396,000
|
474,800
|
14
|
0 |
2024/03/07 | 432,371 | +2,425 (+0.56%) |
434,400
|
396,000
|
474,800
|
14
|
0 |
2024/03/06 | 429,946 | +0 (+0.0%) |
431,000
|
396,000
|
474,800
|
15
|
0 |
2024/03/05 | 429,946 | -139 (-0.03%) |
431,000
|
396,000
|
474,800
|
15
|
0 |
2024/03/04 | 430,085 | +1,278 (+0.3%) |
434,400
|
396,000
|
474,800
|
14
|
1以上 |
2024/03/03 | 428,807 | -2,001 (-0.46%) |
431,000
|
396,000
|
474,800
|
13
|
0 |
2024/03/02 | 430,808 | +0 (+0.0%) |
434,400
|
396,000
|
474,800
|
12
|
0 |
2024/03/01 | 430,808 | -3,727 (-0.86%) |
434,400
|
396,000
|
474,800
|
12
|
0 |
2024/02/29 | 434,535 | +0 (+0.0%) |
442,250
|
396,000
|
474,800
|
14
|
0 |
2024/02/28 | 434,535 | +0 (+0.0%) |
442,250
|
396,000
|
474,800
|
14
|
0 |
2024/02/27 | 434,535 | +0 (+0.0%) |
442,250
|
396,000
|
474,800
|
14
|
1以上 |
2024/02/26 | 434,535 | +0 (+0.0%) |
442,250
|
396,000
|
474,800
|
14
|
0 |
2024/02/25 | 434,535 | -1,973 (-0.45%) |
442,250
|
396,000
|
474,800
|
14
|
0 |
2024/02/24 | 436,508 | +0 (+0.0%) |
442,250
|
396,000
|
474,800
|
12
|
0 |
2024/02/23 | 436,508 | -1,973 (-0.45%) |
442,250
|
396,000
|
474,800
|
12
|
0 |
2024/02/22 | 438,481 | +0 (+0.0%) |
446,700
|
396,000
|
474,800
|
11
|
0 |
2024/02/21 | 438,481 | +0 (+0.0%) |
446,700
|
396,000
|
474,800
|
11
|
0 |
2024/02/20 | 438,481 | +3,631 (+0.84%) |
446,700
|
396,000
|
474,800
|
11
|
0 |
2024/02/19 | 434,850 | +120 (+0.03%) |
446,700
|
396,000
|
467,100
|
10
|
0 |
2024/02/18 | 434,730 | -2,770 (-0.63%) |
442,250
|
396,000
|
474,800
|
10
|
0 |
2024/02/17 | 437,500 | +0 (+0.0%) |
446,700
|
396,000
|
474,800
|
9
|
0 |
2024/02/16 | 437,500 | +0 (+0.0%) |
446,700
|
396,000
|
474,800
|
9
|
1以上 |
2024/02/15 | 437,500 | +0 (+0.0%) |
446,700
|
396,000
|
474,800
|
9
|
0 |
2024/02/14 | 437,500 | +4,112 (+0.95%) |
446,700
|
396,000
|
474,800
|
9
|
0 |
2024/02/13 | 433,388 | +551 (+0.13%) |
437,800
|
396,000
|
454,000
|
9
|
0 |
2024/02/12 | 432,837 | +0 (+0.0%) |
442,250
|
396,000
|
454,000
|
8
|
0 |
2024/02/11 | 432,837 | +0 (+0.0%) |
442,250
|
396,000
|
454,000
|
8
|
1以上 |
2024/02/10 | 432,837 | +6,104 (+1.43%) |
442,250
|
396,000
|
454,000
|
8
|
0 |
2024/02/09 | 426,733 | -6,655 (-1.54%) |
431,400
|
396,000
|
454,000
|
6
|
0 |
2024/02/08 | 433,388 | +3,496 (+0.81%) |
437,800
|
396,000
|
454,000
|
9
|
0 |
2024/02/07 | 429,892 | +0 (+0.0%) |
437,800
|
396,000
|
454,000
|
13
|
0 |
2024/02/06 | 429,892 | +0 (+0.0%) |
437,800
|
396,000
|
454,000
|
13
|
0 |
2024/02/05 | 429,892 | -708 (-0.16%) |
437,800
|
396,000
|
454,000
|
13
|
1以上 |
2024/02/04 | 430,600 | +1,310 (+0.31%) |
437,800
|
396,000
|
454,000
|
13
|
0 |
2024/02/03 | 429,290 | +0 (+0.0%) |
425,000
|
396,000
|
454,000
|
11
|
0 |
2024/02/02 | 429,290 | +1,602 (+0.37%) |
425,000
|
396,000
|
454,000
|
11
|
1以上 |
2024/02/01 | 427,688 | +2,376 (+0.56%) |
425,000
|
396,000
|
467,100
|
9
|
0 |
2024/01/31 | 425,312 | -1,359 (-0.32%) |
420,400
|
396,000
|
467,100
|
8
|
0 |
2024/01/30 | 426,671 | -1,391 (-0.32%) |
425,000
|
396,000
|
467,100
|
7
|
1以上 |
2024/01/29 | 428,062 | +0 (+0.0%) |
425,000
|
396,000
|
467,100
|
8
|
0 |
2024/01/28 | 428,062 | +0 (+0.0%) |
425,000
|
396,000
|
467,100
|
8
|
0 |
2024/01/27 | 428,062 | +3,387 (+0.8%) |
425,000
|
396,000
|
467,100
|
8
|
0 |
2024/01/26 | 424,675 | +40 (+0.01%) |
425,000
|
396,000
|
467,100
|
9
|
0 |
2024/01/25 | 424,635 | +1,800 (+0.43%) |
417,400
|
396,000
|
467,100
|
8
|
0 |
2024/01/24 | 422,835 | +6,323 (+1.52%) |
417,400
|
396,000
|
467,100
|
8
|
1以上 |
2024/01/23 | 416,512 | +0 (+0.0%) |
409,800
|
396,000
|
439,604
|
7
|
0 |
2024/01/22 | 416,512 | +0 (+0.0%) |
409,800
|
396,000
|
439,604
|
7
|
1以上 |
2024/01/21 | 416,512 | +3,849 (+0.93%) |
409,800
|
396,000
|
439,604
|
7
|
0 |
2024/01/20 | 412,663 | -7,777 (-1.85%) |
409,800
|
396,000
|
437,800
|
6
|
0 |
2024/01/19 | 420,440 | +0 (+0.0%) |
409,800
|
396,000
|
467,100
|
7
|
0 |
2024/01/18 | 420,440 | +6,430 (+1.55%) |
409,800
|
396,000
|
467,100
|
7
|
0 |
2024/01/17 | 414,010 | +3,399 (+0.83%) |
403,690
|
396,000
|
467,100
|
8
|
0 |
2024/01/16 | 410,611 | +0 (+0.0%) |
397,580
|
396,000
|
467,100
|
7
|
0 |
2024/01/15 | 410,611 | -14,251 (-3.35%) |
397,580
|
396,000
|
467,100
|
7
|
1以上 |
2024/01/14 | 424,862 | -2,787 (-0.65%) |
409,800
|
396,000
|
485,320
|
11
|
0 |
2024/01/13 | 427,649 | +13,841 (+3.34%) |
409,800
|
396,000
|
485,320
|
10
|
0 |
2024/01/12 | 413,808 | +0 (+0.0%) |
397,580
|
396,000
|
467,100
|
9
|
1以上 |
2024/01/11 | 413,808 | +130 (+0.03%) |
397,580
|
396,000
|
467,100
|
9
|
0 |
2024/01/10 | 413,678 | +0 (+0.0%) |
403,690
|
396,000
|
454,000
|
10
|
1以上 |
2024/01/09 | 413,678 | +462 (+0.11%) |
403,690
|
396,000
|
454,000
|
10
|
0 |
2024/01/08 | 413,216 | -1,241 (-0.3%) |
408,600
|
396,000
|
454,000
|
11
|
1以上 |
2024/01/07 | 414,457 | -2,343 (-0.56%) |
408,600
|
396,000
|
454,000
|
7
|
0 |
2024/01/06 | 416,800 | -2,475 (-0.59%) |
409,800
|
396,000
|
454,000
|
9
|
1以上 |
2024/01/05 | 419,275 | -2,258 (-0.54%) |
417,400
|
396,000
|
454,000
|
8
|
0 |
2024/01/04 | 421,533 | +0 (+0.0%) |
425,000
|
396,000
|
454,000
|
9
|
0 |
2024/01/03 | 421,533 | -412 (-0.1%) |
425,000
|
396,000
|
454,000
|
9
|
0 |
2024/01/02 | 421,945 | +0 (+0.0%) |
425,000
|
396,000
|
454,000
|
11
|
0 |
2024/01/01 | 421,945 | +678 (+0.16%) |
425,000
|
396,000
|
454,000
|
11
|
0 |