日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 421,267 | -2,543 (-0.6%) |
409,800
|
396,000
|
454,000
|
9
|
1以上 |
2023/12/30 | 423,810 | --- |
423,800
|
396,000
|
454,000
|
10
|
0 |
2023/12/27 | 426,918 | -1,674 (-0.39%) |
437,800
|
396,000
|
458,000
|
11
|
N/A |
2023/12/26 | 428,592 | -2,737 (-0.63%) |
437,800
|
396,000
|
458,000
|
13
|
N/A |
2023/12/25 | 431,329 | +0 (+0.0%) |
437,800
|
396,000
|
467,100
|
14
|
N/A |
2023/12/24 | 431,329 | -2,717 (-0.63%) |
437,800
|
396,000
|
467,100
|
14
|
1以上 |
2023/12/23 | 434,046 | +312 (+0.07%) |
437,800
|
396,000
|
467,100
|
13
|
1以上 |
2023/12/22 | 433,734 | +370 (+0.09%) |
438,702
|
396,000
|
467,100
|
12
|
0 |
2023/12/21 | 433,364 | +0 (+0.0%) |
439,604
|
396,000
|
467,100
|
11
|
0 |
2023/12/20 | 433,364 | +164 (+0.04%) |
439,604
|
396,000
|
467,100
|
11
|
0 |
2023/12/19 | 433,200 | +0 (+0.0%) |
437,800
|
396,000
|
467,100
|
11
|
0 |
2023/12/18 | 433,200 | +0 (+0.0%) |
437,800
|
396,000
|
467,100
|
11
|
0 |
2023/12/17 | 433,200 | +3,100 (+0.72%) |
437,800
|
396,000
|
467,100
|
11
|
1以上 |
2023/12/16 | 430,100 | -592 (-0.14%) |
437,800
|
396,000
|
467,100
|
12
|
0 |
2023/12/15 | 430,692 | -1,841 (-0.43%) |
437,800
|
396,000
|
467,100
|
13
|
0 |
2023/12/14 | 432,533 | +6,293 (+1.48%) |
437,800
|
396,000
|
467,100
|
12
|
1以上 |
2023/12/13 | 426,240 | +1,781 (+0.42%) |
437,400
|
396,000
|
458,000
|
12
|
1以上 |
2023/12/12 | 424,459 | -2,614 (-0.61%) |
437,000
|
396,000
|
458,000
|
13
|
0 |
2023/12/11 | 427,073 | -734 (-0.17%) |
437,400
|
401,280
|
454,000
|
12
|
1以上 |
2023/12/10 | 427,807 | +2,968 (+0.7%) |
437,800
|
401,280
|
454,000
|
10
|
1以上 |
2023/12/09 | 424,839 | +0 (+0.0%) |
423,900
|
401,280
|
454,000
|
12
|
1以上 |
2023/12/08 | 424,839 | -3,796 (-0.89%) |
423,900
|
401,280
|
454,000
|
12
|
0 |
2023/12/07 | 428,635 | +369 (+0.09%) |
437,800
|
408,910
|
454,000
|
9
|
1以上 |
2023/12/06 | 428,266 | +0 (+0.0%) |
423,900
|
409,800
|
454,000
|
6
|
0 |
2023/12/05 | 428,266 | -94 (-0.02%) |
423,900
|
409,800
|
454,000
|
6
|
0 |
2023/12/04 | 428,360 | +0 (+0.0%) |
410,000
|
409,800
|
458,000
|
5
|
0 |
2023/12/03 | 428,360 | +0 (+0.0%) |
410,000
|
409,800
|
458,000
|
5
|
0 |
2023/12/02 | 428,360 | +4,186 (+0.99%) |
410,000
|
409,800
|
458,000
|
5
|
0 |
2023/12/01 | 424,174 | -3,083 (-0.72%) |
410,000
|
403,245
|
458,000
|
6
|
0 |
2023/11/30 | 427,257 | -2,910 (-0.68%) |
410,000
|
403,245
|
458,000
|
7
|
0 |
2023/11/29 | 430,167 | +0 (+0.0%) |
427,880
|
403,245
|
458,000
|
6
|
1以上 |
2023/11/28 | 430,167 | +14,692 (+3.54%) |
427,880
|
403,245
|
458,000
|
6
|
1以上 |
2023/11/27 | 415,475 | +0 (+0.0%) |
410,000
|
364,600
|
458,000
|
8
|
0 |
2023/11/26 | 415,475 | +1,135 (+0.27%) |
410,000
|
364,600
|
458,000
|
8
|
0 |
2023/11/25 | 414,340 | -5,494 (-1.31%) |
409,900
|
364,600
|
458,000
|
10
|
1以上 |
2023/11/24 | 419,834 | +0 (+0.0%) |
410,000
|
364,600
|
474,772
|
11
|
0 |
2023/11/23 | 419,834 | +0 (+0.0%) |
410,000
|
364,600
|
474,772
|
11
|
1以上 |
2023/11/22 | 419,834 | +0 (+0.0%) |
410,000
|
364,600
|
474,772
|
11
|
1以上 |
2023/11/21 | 419,834 | +0 (+0.0%) |
410,000
|
364,600
|
474,772
|
11
|
0 |
2023/11/20 | 419,834 | +8,744 (+2.13%) |
410,000
|
364,600
|
474,772
|
11
|
0 |
2023/11/19 | 411,090 | +5,307 (+1.31%) |
409,800
|
363,000
|
474,772
|
13
|
0 |
2023/11/18 | 405,783 | +0 (+0.0%) |
409,800
|
363,000
|
458,000
|
12
|
0 |
2023/11/17 | 405,783 | -8,769 (-2.12%) |
409,800
|
363,000
|
458,000
|
12
|
1以上 |
2023/11/16 | 414,552 | -594 (-0.14%) |
409,900
|
363,000
|
474,772
|
18
|
0 |
2023/11/15 | 415,146 | +0 (+0.0%) |
410,000
|
363,000
|
474,772
|
16
|
0 |
2023/11/14 | 415,146 | +0 (+0.0%) |
410,000
|
363,000
|
474,772
|
16
|
1以上 |
2023/11/13 | 415,146 | +0 (+0.0%) |
410,000
|
363,000
|
474,772
|
16
|
0 |
2023/11/12 | 415,146 | +0 (+0.0%) |
410,000
|
363,000
|
474,772
|
16
|
0 |
2023/11/11 | 415,146 | -1,439 (-0.35%) |
410,000
|
363,000
|
474,772
|
16
|
0 |
2023/11/10 | 416,585 | +0 (+0.0%) |
410,000
|
363,000
|
474,772
|
17
|
0 |
2023/11/09 | 416,585 | +0 (+0.0%) |
410,000
|
363,000
|
474,772
|
17
|
0 |
2023/11/08 | 416,585 | +6,806 (+1.66%) |
410,000
|
363,000
|
474,772
|
17
|
1以上 |
2023/11/07 | 409,779 | +0 (+0.0%) |
403,245
|
363,000
|
474,772
|
13
|
0 |
2023/11/06 | 409,779 | +0 (+0.0%) |
403,245
|
363,000
|
474,772
|
13
|
0 |
2023/11/05 | 409,779 | +0 (+0.0%) |
403,245
|
363,000
|
474,772
|
13
|
0 |
2023/11/04 | 409,779 | +0 (+0.0%) |
403,245
|
363,000
|
474,772
|
13
|
0 |
2023/11/03 | 409,779 | +1,304 (+0.32%) |
403,245
|
363,000
|
474,772
|
13
|
0 |
2023/11/02 | 408,475 | -1,107 (-0.27%) |
401,280
|
363,000
|
474,772
|
15
|
0 |
2023/11/01 | 409,582 | +0 (+0.0%) |
403,245
|
363,000
|
474,772
|
13
|
0 |
2023/10/31 | 409,582 | -4,657 (-1.12%) |
403,245
|
363,000
|
474,772
|
13
|
1以上 |
2023/10/30 | 414,239 | -6,947 (-1.65%) |
406,622
|
363,000
|
474,772
|
14
|
0 |
2023/10/29 | 421,186 | -2,703 (-0.64%) |
410,000
|
363,000
|
474,772
|
15
|
0 |
2023/10/28 | 423,889 | -2,726 (-0.64%) |
427,880
|
363,000
|
474,772
|
16
|
1以上 |
2023/10/27 | 426,615 | -14,587 (-3.31%) |
445,760
|
363,000
|
474,772
|
15
|
1以上 |
2023/10/26 | 441,202 | +0 (+0.0%) |
454,000
|
364,600
|
474,772
|
11
|
1以上 |
2023/10/25 | 441,202 | +1,279 (+0.29%) |
454,000
|
364,600
|
474,772
|
11
|
0 |
2023/10/24 | 439,923 | +0 (+0.0%) |
456,000
|
364,600
|
474,772
|
10
|
0 |
2023/10/23 | 439,923 | +0 (+0.0%) |
456,000
|
364,600
|
474,772
|
10
|
0 |
2023/10/22 | 439,923 | -5,808 (-1.3%) |
456,000
|
364,600
|
474,772
|
10
|
0 |
2023/10/21 | 445,731 | +0 (+0.0%) |
461,222
|
364,600
|
474,772
|
12
|
0 |
2023/10/20 | 445,731 | +0 (+0.0%) |
461,222
|
364,600
|
474,772
|
12
|
0 |
2023/10/19 | 445,731 | +3,743 (+0.85%) |
461,222
|
364,600
|
474,772
|
12
|
1以上 |
2023/10/18 | 441,988 | +0 (+0.0%) |
456,000
|
364,600
|
474,772
|
10
|
0 |
2023/10/17 | 441,988 | -5,464 (-1.22%) |
456,000
|
364,600
|
474,772
|
10
|
0 |
2023/10/16 | 447,452 | +0 (+0.0%) |
466,386
|
364,600
|
474,772
|
12
|
0 |
2023/10/15 | 447,452 | +0 (+0.0%) |
466,386
|
364,600
|
474,772
|
12
|
0 |
2023/10/14 | 447,452 | -2,814 (-0.62%) |
466,386
|
364,600
|
474,772
|
12
|
1以上 |
2023/10/13 | 450,266 | +4,021 (+0.9%) |
466,386
|
364,600
|
474,772
|
12
|
0 |
2023/10/12 | 446,245 | +5,187 (+1.18%) |
458,000
|
364,600
|
474,772
|
13
|
0 |
2023/10/11 | 441,058 | +22,176 (+5.29%) |
454,000
|
364,600
|
474,772
|
11
|
1以上 |
2023/10/10 | 418,882 | +0 (+0.0%) |
419,800
|
364,600
|
458,000
|
9
|
1以上 |
2023/10/09 | 418,882 | +0 (+0.0%) |
419,800
|
364,600
|
458,000
|
9
|
0 |
2023/10/08 | 418,882 | -2,610 (-0.62%) |
419,800
|
364,600
|
458,000
|
9
|
1以上 |
2023/10/07 | 421,492 | +0 (+0.0%) |
432,780
|
364,600
|
458,000
|
8
|
0 |
2023/10/06 | 421,492 | +0 (+0.0%) |
432,780
|
364,600
|
458,000
|
8
|
0 |
2023/10/05 | 421,492 | +207 (+0.05%) |
432,780
|
364,600
|
458,000
|
8
|
0 |
2023/10/04 | 421,285 | +0 (+0.0%) |
426,800
|
364,600
|
458,000
|
11
|
0 |
2023/10/03 | 421,285 | +0 (+0.0%) |
426,800
|
364,600
|
458,000
|
11
|
0 |
2023/10/02 | 421,285 | +3,864 (+0.93%) |
426,800
|
364,600
|
458,000
|
11
|
1以上 |
2023/10/01 | 417,421 | +883 (+0.21%) |
423,300
|
364,600
|
458,000
|
12
|
0 |
2023/09/30 | 416,538 | +2,052 (+0.5%) |
423,300
|
364,600
|
458,000
|
12
|
0 |
2023/09/29 | 414,486 | +1,336 (+0.32%) |
408,900
|
364,600
|
458,000
|
10
|
1以上 |
2023/09/28 | 413,150 | -3,377 (-0.81%) |
399,800
|
364,600
|
458,000
|
11
|
1以上 |
2023/09/27 | 416,527 | +0 (+0.0%) |
405,000
|
364,600
|
458,000
|
15
|
0 |
2023/09/26 | 416,527 | +0 (+0.0%) |
405,000
|
364,600
|
458,000
|
15
|
1以上 |
2023/09/25 | 416,527 | +0 (+0.0%) |
405,000
|
364,600
|
458,000
|
15
|
1以上 |
2023/09/24 | 416,527 | +765 (+0.18%) |
405,000
|
364,600
|
458,000
|
15
|
0 |
2023/09/23 | 415,762 | -2,811 (-0.67%) |
410,000
|
364,600
|
458,000
|
18
|
0 |
2023/09/22 | 418,573 | +5,112 (+1.24%) |
415,800
|
364,600
|
458,000
|
16
|
0 |
2023/09/21 | 413,461 | -533 (-0.13%) |
410,000
|
364,600
|
458,000
|
15
|
1以上 |
2023/09/20 | 413,994 | +0 (+0.0%) |
415,800
|
364,600
|
458,000
|
13
|
1以上 |
2023/09/19 | 413,994 | +0 (+0.0%) |
415,800
|
364,600
|
458,000
|
13
|
1以上 |
2023/09/18 | 413,994 | +2,539 (+0.62%) |
415,800
|
364,600
|
458,000
|
13
|
0 |
2023/09/17 | 411,455 | -311 (-0.08%) |
399,800
|
364,600
|
458,000
|
13
|
0 |
2023/09/16 | 411,766 | +0 (+0.0%) |
407,800
|
364,600
|
458,000
|
14
|
0 |
2023/09/15 | 411,766 | +8,950 (+2.22%) |
407,800
|
364,600
|
458,000
|
14
|
1以上 |
2023/09/14 | 402,816 | +230 (+0.06%) |
398,900
|
364,600
|
458,000
|
20
|
1以上 |
2023/09/13 | 402,586 | +0 (+0.0%) |
398,000
|
364,600
|
458,000
|
21
|
0 |
2023/09/12 | 402,586 | +3,877 (+0.97%) |
398,000
|
364,600
|
458,000
|
21
|
1以上 |
2023/09/11 | 398,709 | +0 (+0.0%) |
398,000
|
363,000
|
454,000
|
23
|
1以上 |
2023/09/10 | 398,709 | +0 (+0.0%) |
398,000
|
363,000
|
454,000
|
23
|
0 |
2023/09/09 | 398,709 | +0 (+0.0%) |
398,000
|
363,000
|
454,000
|
23
|
1以上 |
2023/09/08 | 398,709 | +0 (+0.0%) |
398,000
|
363,000
|
454,000
|
23
|
0 |
2023/09/07 | 398,709 | -935 (-0.23%) |
398,000
|
363,000
|
454,000
|
23
|
0 |
2023/09/06 | 399,644 | +6,447 (+1.64%) |
398,000
|
363,000
|
454,000
|
21
|
1以上 |
2023/09/05 | 393,197 | -400 (-0.1%) |
397,580
|
329,800
|
454,000
|
25
|
0 |
2023/09/04 | 393,597 | -169 (-0.04%) |
397,580
|
329,800
|
458,000
|
25
|
0 |
2023/09/03 | 393,766 | +0 (+0.0%) |
397,790
|
329,800
|
458,000
|
26
|
1以上 |
2023/09/02 | 393,766 | -5,378 (-1.35%) |
397,790
|
329,800
|
458,000
|
26
|
0 |
2023/09/01 | 399,144 | +653 (+0.16%) |
398,000
|
363,000
|
458,000
|
23
|
1以上 |
2023/08/31 | 398,491 | +0 (+0.0%) |
397,580
|
363,000
|
458,000
|
21
|
0 |
2023/08/30 | 398,491 | +162 (+0.04%) |
397,580
|
363,000
|
458,000
|
21
|
0 |
2023/08/29 | 398,329 | -566 (-0.14%) |
389,082
|
363,000
|
458,000
|
18
|
0 |
2023/08/28 | 398,895 | +0 (+0.0%) |
389,082
|
363,000
|
458,000
|
16
|
0 |
2023/08/27 | 398,895 | +0 (+0.0%) |
389,082
|
363,000
|
458,000
|
16
|
0 |
2023/08/26 | 398,895 | -354 (-0.09%) |
389,082
|
363,000
|
458,000
|
16
|
0 |
2023/08/25 | 399,249 | +0 (+0.0%) |
391,915
|
363,000
|
458,000
|
16
|
0 |
2023/08/24 | 399,249 | +0 (+0.0%) |
391,915
|
363,000
|
458,000
|
16
|
0 |
2023/08/23 | 399,249 | -2,545 (-0.63%) |
391,915
|
363,000
|
458,000
|
16
|
0 |
2023/08/22 | 401,794 | +1,601 (+0.4%) |
397,580
|
363,000
|
458,000
|
15
|
0 |
2023/08/21 | 400,193 | +0 (+0.0%) |
382,225
|
363,000
|
458,000
|
14
|
0 |
2023/08/20 | 400,193 | -8,813 (-2.15%) |
382,225
|
363,000
|
458,000
|
14
|
1以上 |
2023/08/19 | 409,006 | +0 (+0.0%) |
386,250
|
363,000
|
464,983
|
15
|
1以上 |
2023/08/18 | 409,006 | +3,042 (+0.75%) |
386,250
|
363,000
|
464,983
|
15
|
0 |
2023/08/17 | 405,964 | +9,028 (+2.27%) |
383,417
|
363,000
|
464,983
|
18
|
1以上 |
2023/08/16 | 396,936 | +0 (+0.0%) |
378,200
|
363,000
|
458,000
|
19
|
0 |
2023/08/15 | 396,936 | +0 (+0.0%) |
378,200
|
363,000
|
458,000
|
19
|
1以上 |
2023/08/14 | 396,936 | +0 (+0.0%) |
378,200
|
363,000
|
458,000
|
19
|
1以上 |
2023/08/13 | 396,936 | +2,815 (+0.71%) |
378,200
|
363,000
|
458,000
|
19
|
0 |
2023/08/12 | 394,121 | -1,714 (-0.43%) |
375,400
|
363,000
|
458,000
|
19
|
0 |
2023/08/11 | 395,835 | +0 (+0.0%) |
376,800
|
363,000
|
458,000
|
20
|
0 |
2023/08/10 | 395,835 | +1,050 (+0.27%) |
376,800
|
363,000
|
458,000
|
20
|
1以上 |
2023/08/09 | 394,785 | +0 (+0.0%) |
375,400
|
363,000
|
458,000
|
19
|
1以上 |
2023/08/08 | 394,785 | +0 (+0.0%) |
375,400
|
363,000
|
458,000
|
19
|
0 |
2023/08/07 | 394,785 | -298 (-0.08%) |
375,400
|
363,000
|
458,000
|
19
|
0 |
2023/08/06 | 395,083 | -1,036 (-0.26%) |
375,400
|
363,000
|
458,000
|
19
|
0 |
2023/08/05 | 396,119 | -1,279 (-0.32%) |
376,800
|
363,000
|
458,000
|
20
|
0 |
2023/08/04 | 397,398 | +0 (+0.0%) |
378,200
|
363,000
|
458,000
|
19
|
0 |
2023/08/03 | 397,398 | -2,410 (-0.6%) |
378,200
|
363,000
|
458,000
|
19
|
1以上 |
2023/08/02 | 399,808 | -413 (-0.1%) |
386,250
|
363,000
|
458,000
|
22
|
0 |
2023/08/01 | 400,221 | +1,184 (+0.3%) |
386,250
|
363,000
|
458,000
|
23
|
0 |
2023/07/31 | 399,037 | +0 (+0.0%) |
386,250
|
363,000
|
458,000
|
24
|
1以上 |
2023/07/30 | 399,037 | +569 (+0.14%) |
386,250
|
363,000
|
458,000
|
24
|
1以上 |
2023/07/29 | 398,468 | -2,307 (-0.58%) |
382,225
|
363,000
|
458,000
|
22
|
1以上 |
2023/07/28 | 400,775 | -1,133 (-0.28%) |
386,250
|
363,000
|
458,000
|
20
|
0 |
2023/07/27 | 401,908 | -2,500 (-0.62%) |
391,915
|
363,000
|
458,000
|
20
|
0 |
2023/07/26 | 404,408 | +670 (+0.17%) |
406,690
|
349,000
|
458,000
|
18
|
0 |
2023/07/25 | 403,738 | -780 (-0.19%) |
397,580
|
349,000
|
458,000
|
17
|
0 |
2023/07/24 | 404,518 | +0 (+0.0%) |
407,680
|
340,200
|
458,000
|
16
|
1以上 |
2023/07/23 | 404,518 | +0 (+0.0%) |
407,680
|
340,200
|
458,000
|
16
|
0 |
2023/07/22 | 404,518 | +0 (+0.0%) |
407,680
|
340,200
|
458,000
|
16
|
0 |
2023/07/21 | 404,518 | +0 (+0.0%) |
407,680
|
340,200
|
458,000
|
16
|
0 |
2023/07/20 | 404,518 | +4,507 (+1.13%) |
407,680
|
340,200
|
458,000
|
16
|
0 |
2023/07/19 | 400,011 | -987 (-0.25%) |
397,580
|
340,200
|
458,000
|
15
|
0 |
2023/07/18 | 400,998 | +0 (+0.0%) |
397,580
|
340,200
|
458,000
|
16
|
0 |
2023/07/17 | 400,998 | +0 (+0.0%) |
397,580
|
340,200
|
458,000
|
16
|
1以上 |
2023/07/16 | 400,998 | -5,889 (-1.45%) |
397,580
|
340,200
|
458,000
|
16
|
1以上 |
2023/07/15 | 406,887 | -172 (-0.04%) |
406,690
|
340,200
|
458,000
|
18
|
0 |
2023/07/14 | 407,059 | -3,818 (-0.93%) |
405,000
|
340,200
|
458,000
|
22
|
0 |
2023/07/13 | 410,877 | +0 (+0.0%) |
405,000
|
340,200
|
458,000
|
22
|
1以上 |
2023/07/12 | 410,877 | +0 (+0.0%) |
405,000
|
340,200
|
458,000
|
22
|
1以上 |
2023/07/11 | 410,877 | +0 (+0.0%) |
405,000
|
340,200
|
458,000
|
22
|
1以上 |
2023/07/10 | 410,877 | -1,306 (-0.32%) |
405,000
|
340,200
|
458,000
|
22
|
0 |
2023/07/09 | 412,183 | +0 (+0.0%) |
410,400
|
340,200
|
458,000
|
18
|
0 |
2023/07/08 | 412,183 | -422 (-0.1%) |
410,400
|
340,200
|
458,000
|
18
|
0 |
2023/07/07 | 412,605 | +1,369 (+0.33%) |
415,800
|
340,200
|
458,000
|
17
|
0 |
2023/07/06 | 411,236 | +0 (+0.0%) |
405,000
|
340,200
|
458,000
|
19
|
0 |
2023/07/05 | 411,236 | +0 (+0.0%) |
405,000
|
340,200
|
458,000
|
19
|
0 |
2023/07/04 | 411,236 | +0 (+0.0%) |
405,000
|
340,200
|
458,000
|
19
|
1以上 |
2023/07/03 | 411,236 | +0 (+0.0%) |
405,000
|
340,200
|
458,000
|
19
|
0 |
2023/07/02 | 411,236 | +11,403 (+2.85%) |
405,000
|
340,200
|
458,000
|
19
|
0 |
2023/07/01 | 399,833 | +5,252 (+1.33%) |
405,000
|
340,200
|
458,000
|
15
|
0 |
2023/06/30 | 394,581 | +9,266 (+2.4%) |
401,290
|
315,800
|
458,000
|
16
|
0 |
2023/06/29 | 385,315 | -6,030 (-1.54%) |
397,580
|
315,800
|
458,000
|
13
|
0 |
2023/06/28 | 391,345 | +0 (+0.0%) |
397,580
|
315,800
|
458,000
|
15
|
1以上 |
2023/06/27 | 391,345 | +1,979 (+0.51%) |
397,580
|
315,800
|
458,000
|
15
|
1以上 |
2023/06/26 | 389,366 | -5,882 (-1.49%) |
397,580
|
315,800
|
458,000
|
12
|
1以上 |
2023/06/25 | 395,248 | -173 (-0.04%) |
408,690
|
315,800
|
458,000
|
14
|
0 |
2023/06/24 | 395,421 | -809 (-0.2%) |
409,900
|
315,800
|
458,000
|
14
|
0 |
2023/06/23 | 396,230 | +0 (+0.0%) |
414,355
|
315,800
|
458,000
|
14
|
1以上 |
2023/06/22 | 396,230 | +5,571 (+1.43%) |
414,355
|
315,800
|
458,000
|
14
|
1以上 |
2023/06/21 | 390,659 | +1,050 (+0.27%) |
404,455
|
315,800
|
458,000
|
14
|
0 |
2023/06/20 | 389,609 | +0 (+0.0%) |
400,000
|
315,800
|
458,000
|
15
|
0 |
2023/06/19 | 389,609 | -3,529 (-0.9%) |
400,000
|
315,800
|
458,000
|
15
|
1以上 |
2023/06/18 | 393,138 | -2,200 (-0.56%) |
404,455
|
315,800
|
458,000
|
16
|
1以上 |
2023/06/17 | 395,338 | -6,485 (-1.61%) |
408,910
|
315,800
|
458,000
|
17
|
0 |
2023/06/16 | 401,823 | +1,830 (+0.46%) |
415,539
|
315,800
|
458,000
|
20
|
1以上 |
2023/06/15 | 399,993 | -2,200 (-0.55%) |
411,279
|
315,800
|
458,000
|
19
|
1以上 |
2023/06/14 | 402,193 | -21 (-0.01%) |
411,279
|
315,800
|
458,000
|
19
|
1以上 |
2023/06/13 | 402,214 | +0 (+0.0%) |
411,279
|
316,000
|
458,000
|
19
|
1以上 |
2023/06/12 | 402,214 | +0 (+0.0%) |
411,279
|
316,000
|
458,000
|
19
|
0 |
2023/06/11 | 402,214 | +372 (+0.09%) |
411,279
|
316,000
|
458,000
|
19
|
0 |
2023/06/10 | 401,842 | +6,200 (+1.57%) |
411,279
|
316,000
|
458,000
|
18
|
0 |
2023/06/09 | 395,642 | -2,496 (-0.63%) |
405,639
|
316,000
|
458,000
|
16
|
0 |
2023/06/08 | 398,138 | +3,606 (+0.91%) |
409,900
|
316,000
|
458,000
|
16
|
0 |
2023/06/07 | 394,532 | +4,120 (+1.06%) |
400,000
|
316,000
|
458,000
|
15
|
0 |
2023/06/06 | 390,412 | +0 (+0.0%) |
387,460
|
316,000
|
458,000
|
14
|
0 |
2023/06/05 | 390,412 | -5,573 (-1.41%) |
387,460
|
316,000
|
458,000
|
14
|
0 |
2023/06/04 | 395,985 | +5,037 (+1.29%) |
402,500
|
340,200
|
458,000
|
16
|
0 |
2023/06/03 | 390,948 | +0 (+0.0%) |
387,460
|
340,200
|
458,000
|
14
|
0 |
2023/06/02 | 390,948 | -1,757 (-0.45%) |
387,460
|
340,200
|
458,000
|
14
|
1以上 |
2023/06/01 | 392,705 | +0 (+0.0%) |
402,500
|
340,200
|
458,000
|
16
|
0 |
2023/05/31 | 392,705 | +1,248 (+0.32%) |
402,500
|
340,200
|
458,000
|
16
|
0 |
2023/05/30 | 391,457 | +0 (+0.0%) |
400,000
|
340,200
|
458,000
|
17
|
1以上 |
2023/05/29 | 391,457 | -667 (-0.17%) |
400,000
|
340,200
|
458,000
|
17
|
0 |
2023/05/28 | 392,124 | -1,573 (-0.4%) |
400,000
|
340,200
|
458,000
|
17
|
1以上 |
2023/05/27 | 393,697 | -1,408 (-0.36%) |
402,500
|
340,200
|
458,000
|
18
|
0 |
2023/05/26 | 395,105 | +2,639 (+0.67%) |
405,000
|
340,200
|
458,000
|
19
|
0 |
2023/05/25 | 392,466 | +620 (+0.16%) |
386,250
|
340,200
|
458,000
|
15
|
1以上 |
2023/05/24 | 391,846 | +1,787 (+0.46%) |
387,200
|
340,200
|
458,000
|
17
|
1以上 |
2023/05/23 | 390,059 | -4,576 (-1.16%) |
386,725
|
340,200
|
458,000
|
16
|
0 |
2023/05/22 | 394,635 | +0 (+0.0%) |
387,200
|
340,200
|
458,000
|
18
|
1以上 |
2023/05/21 | 394,635 | +0 (+0.0%) |
387,200
|
340,200
|
458,000
|
18
|
0 |
2023/05/20 | 394,635 | +6,944 (+1.79%) |
387,200
|
340,200
|
458,000
|
18
|
1以上 |
2023/05/19 | 387,691 | -65 (-0.02%) |
386,250
|
340,200
|
458,000
|
17
|
0 |
2023/05/18 | 387,756 | +2,334 (+0.61%) |
371,800
|
340,200
|
458,000
|
15
|
0 |
2023/05/17 | 385,422 | +0 (+0.0%) |
371,800
|
340,200
|
458,000
|
14
|
1以上 |
2023/05/16 | 385,422 | +0 (+0.0%) |
371,800
|
340,200
|
458,000
|
14
|
0 |
2023/05/15 | 385,422 | -1,071 (-0.28%) |
371,800
|
340,200
|
458,000
|
14
|
0 |
2023/05/14 | 386,493 | +0 (+0.0%) |
371,800
|
340,200
|
458,000
|
13
|
0 |
2023/05/13 | 386,493 | -3,057 (-0.78%) |
371,800
|
340,200
|
458,000
|
13
|
N/A |