日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
N/A |
2024/04/26 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
N/A |
2024/04/25 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
N/A |
2024/04/24 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/23 | 477,468 | +3,246 (+0.68%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/22 | 474,222 | +0 (+0.0%) |
448,000
|
420,200
|
555,800
|
15
|
0 |
2024/04/21 | 474,222 | +19,405 (+4.27%) |
448,000
|
420,200
|
555,800
|
15
|
0 |
2024/04/20 | 454,817 | -3,255 (-0.71%) |
437,800
|
420,200
|
538,800
|
9
|
1以上 |
2024/04/19 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/18 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/17 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/16 | 458,072 | -2,200 (-0.48%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/15 | 460,272 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/14 | 460,272 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/13 | 460,272 | +2,497 (+0.55%) |
437,800
|
420,200
|
538,800
|
8
|
1以上 |
2024/04/12 | 457,775 | +3,757 (+0.83%) |
437,800
|
420,200
|
538,800
|
9
|
0 |
2024/04/11 | 454,018 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
10
|
0 |
2024/04/10 | 454,018 | -1,802 (-0.4%) |
437,800
|
420,200
|
538,800
|
10
|
1以上 |
2024/04/09 | 455,820 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
9
|
1以上 |
2024/04/08 | 455,820 | -2,252 (-0.49%) |
437,800
|
420,200
|
538,800
|
9
|
0 |
2024/04/07 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/06 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/05 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/04 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/03 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/02 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/01 | 458,072 | -5,410 (-1.17%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/03/31 | 463,482 | -10,665 (-2.25%) |
437,800
|
420,200
|
538,800
|
7
|
0 |
2024/03/30 | 474,147 | +0 (+0.0%) |
462,900
|
420,200
|
548,800
|
8
|
0 |
2024/03/29 | 474,147 | +0 (+0.0%) |
462,900
|
420,200
|
548,800
|
8
|
0 |
2024/03/28 | 474,147 | +0 (+0.0%) |
462,900
|
420,200
|
548,800
|
8
|
1以上 |