日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 488,411 | +6,125 (+1.27%) |
492,900
|
420,200
|
555,800
|
16
|
N/A |
2024/05/09 | 482,286 | -6,125 (-1.25%) |
490,400
|
420,200
|
555,800
|
18
|
N/A |
2024/05/08 | 488,411 | +0 (+0.0%) |
492,900
|
420,200
|
555,800
|
16
|
N/A |
2024/05/07 | 488,411 | +3,006 (+0.62%) |
492,900
|
420,200
|
555,800
|
16
|
1以上 |
2024/05/06 | 485,405 | +0 (+0.0%) |
492,800
|
420,200
|
555,800
|
15
|
0 |
2024/05/05 | 485,405 | +0 (+0.0%) |
492,800
|
420,200
|
555,800
|
15
|
0 |
2024/05/04 | 485,405 | +0 (+0.0%) |
492,800
|
420,200
|
555,800
|
15
|
0 |
2024/05/03 | 485,405 | +1,938 (+0.4%) |
492,800
|
420,200
|
555,800
|
15
|
0 |
2024/05/02 | 483,467 | +0 (+0.0%) |
488,000
|
420,200
|
555,800
|
13
|
0 |
2024/05/01 | 483,467 | -1,364 (-0.28%) |
488,000
|
420,200
|
555,800
|
13
|
0 |
2024/04/30 | 484,831 | +7,363 (+1.54%) |
490,400
|
420,200
|
555,800
|
12
|
0 |
2024/04/29 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/28 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/27 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
1以上 |
2024/04/26 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/25 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/24 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/23 | 477,468 | +3,246 (+0.68%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/22 | 474,222 | +0 (+0.0%) |
448,000
|
420,200
|
555,800
|
15
|
0 |
2024/04/21 | 474,222 | +19,405 (+4.27%) |
448,000
|
420,200
|
555,800
|
15
|
0 |
2024/04/20 | 454,817 | -3,255 (-0.71%) |
437,800
|
420,200
|
538,800
|
9
|
1以上 |
2024/04/19 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/18 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/17 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/16 | 458,072 | -2,200 (-0.48%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/15 | 460,272 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/14 | 460,272 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/13 | 460,272 | +2,497 (+0.55%) |
437,800
|
420,200
|
538,800
|
8
|
1以上 |
2024/04/12 | 457,775 | +3,757 (+0.83%) |
437,800
|
420,200
|
538,800
|
9
|
0 |
2024/04/11 | 454,018 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
10
|
0 |
2024/04/10 | 454,018 | -1,802 (-0.4%) |
437,800
|
420,200
|
538,800
|
10
|
1以上 |
2024/04/09 | 455,820 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
9
|
1以上 |
2024/04/08 | 455,820 | -2,252 (-0.49%) |
437,800
|
420,200
|
538,800
|
9
|
0 |
2024/04/07 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/06 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/05 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/04 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/03 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/02 | 458,072 | +0 (+0.0%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/04/01 | 458,072 | -5,410 (-1.17%) |
437,800
|
420,200
|
538,800
|
8
|
0 |
2024/03/31 | 463,482 | -10,665 (-2.25%) |
437,800
|
420,200
|
538,800
|
7
|
0 |
2024/03/30 | 474,147 | +0 (+0.0%) |
462,900
|
420,200
|
548,800
|
8
|
0 |
2024/03/29 | 474,147 | +0 (+0.0%) |
462,900
|
420,200
|
548,800
|
8
|
0 |
2024/03/28 | 474,147 | +0 (+0.0%) |
462,900
|
420,200
|
548,800
|
8
|
1以上 |
2024/03/27 | 474,147 | +0 (+0.0%) |
462,900
|
420,200
|
548,800
|
8
|
0 |
2024/03/26 | 474,147 | +5,451 (+1.16%) |
462,900
|
420,200
|
548,800
|
8
|
0 |
2024/03/25 | 468,696 | -6,180 (-1.3%) |
437,800
|
420,200
|
548,800
|
6
|
0 |
2024/03/24 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/23 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/22 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/21 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/20 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/19 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/18 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/17 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/16 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/15 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/14 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/13 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/12 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/11 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/10 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/09 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/08 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/07 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/06 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/05 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/04 | 474,876 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/03 | 474,876 | +6,180 (+1.32%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/03/02 | 468,696 | +5,702 (+1.23%) |
437,800
|
420,200
|
548,800
|
6
|
0 |
2024/03/01 | 462,994 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
7
|
0 |
2024/02/29 | 462,994 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
7
|
1以上 |
2024/02/28 | 462,994 | -5,702 (-1.22%) |
437,800
|
420,200
|
548,800
|
7
|
1以上 |
2024/02/27 | 468,696 | +5,702 (+1.23%) |
437,800
|
420,200
|
548,800
|
6
|
0 |
2024/02/26 | 462,994 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
7
|
0 |
2024/02/25 | 462,994 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
7
|
0 |
2024/02/24 | 462,994 | -13,686 (-2.87%) |
437,800
|
420,200
|
548,800
|
7
|
0 |
2024/02/23 | 476,680 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/02/22 | 476,680 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/02/21 | 476,680 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/02/20 | 476,680 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/02/19 | 476,680 | +0 (+0.0%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/02/18 | 476,680 | -25,920 (-5.16%) |
437,800
|
420,200
|
548,800
|
5
|
0 |
2024/02/17 | 502,600 | +39,534 (+8.54%) |
538,800
|
420,200
|
548,800
|
3
|
0 |
2024/02/16 | 463,066 | +0 (+0.0%) |
420,200
|
420,200
|
548,800
|
3
|
0 |
2024/02/15 | 463,066 | +36,374 (+8.52%) |
420,200
|
420,200
|
548,800
|
3
|
0 |
2024/02/14 | 426,692 | -1,623 (-0.38%) |
420,200
|
372,130
|
548,800
|
5
|
1以上 |
2024/02/13 | 428,315 | +0 (+0.0%) |
396,165
|
372,130
|
548,800
|
4
|
0 |
2024/02/12 | 428,315 | -12,017 (-2.73%) |
396,165
|
372,130
|
548,800
|
4
|
1以上 |
2024/02/11 | 440,332 | +0 (+0.0%) |
420,200
|
372,130
|
548,800
|
4
|
0 |
2024/02/10 | 440,332 | +0 (+0.0%) |
420,200
|
372,130
|
548,800
|
4
|
0 |
2024/02/09 | 440,332 | -32,823 (-6.94%) |
420,200
|
372,130
|
548,800
|
4
|
0 |
2024/02/08 | 473,155 | +14,433 (+3.15%) |
479,500
|
372,130
|
548,800
|
6
|
0 |
2024/02/07 | 458,722 | +0 (+0.0%) |
420,200
|
372,130
|
548,800
|
7
|
0 |
2024/02/06 | 458,722 | +0 (+0.0%) |
420,200
|
372,130
|
548,800
|
7
|
1以上 |
2024/02/05 | 458,722 | -6,421 (-1.38%) |
420,200
|
372,130
|
548,800
|
7
|
0 |
2024/02/04 | 465,143 | -21,890 (-4.49%) |
479,500
|
372,130
|
548,800
|
6
|
0 |
2024/02/03 | 487,033 | +0 (+0.0%) |
488,300
|
420,200
|
548,800
|
6
|
0 |
2024/02/02 | 487,033 | -4,217 (-0.86%) |
488,300
|
420,200
|
548,800
|
6
|
0 |
2024/02/01 | 491,250 | +9,510 (+1.97%) |
492,150
|
437,800
|
548,800
|
6
|
0 |
2024/01/31 | 481,740 | +0 (+0.0%) |
445,500
|
437,800
|
548,800
|
5
|
0 |
2024/01/30 | 481,740 | +3,417 (+0.71%) |
445,500
|
437,800
|
548,800
|
5
|
0 |
2024/01/29 | 478,323 | +0 (+0.0%) |
492,150
|
394,020
|
548,800
|
6
|
0 |
2024/01/28 | 478,323 | +0 (+0.0%) |
492,150
|
394,020
|
548,800
|
6
|
0 |
2024/01/27 | 478,323 | -8,639 (-1.77%) |
492,150
|
394,020
|
548,800
|
6
|
1以上 |
2024/01/26 | 486,962 | +0 (+0.0%) |
538,800
|
394,020
|
548,800
|
7
|
0 |
2024/01/25 | 486,962 | -21,249 (-4.18%) |
538,800
|
394,020
|
548,800
|
7
|
0 |
2024/01/24 | 508,211 | +0 (+0.0%) |
538,800
|
437,800
|
548,800
|
9
|
0 |
2024/01/23 | 508,211 | +5,074 (+1.01%) |
538,800
|
437,800
|
548,800
|
9
|
0 |
2024/01/22 | 503,137 | +0 (+0.0%) |
538,800
|
437,800
|
548,800
|
8
|
1以上 |
2024/01/21 | 503,137 | +11,887 (+2.42%) |
538,800
|
437,800
|
548,800
|
8
|
0 |
2024/01/20 | 491,250 | +0 (+0.0%) |
492,150
|
437,800
|
548,800
|
6
|
0 |
2024/01/19 | 491,250 | +7,297 (+1.51%) |
492,150
|
437,800
|
548,800
|
6
|
0 |
2024/01/18 | 483,953 | -3,009 (-0.62%) |
492,150
|
394,020
|
548,800
|
6
|
0 |
2024/01/17 | 486,962 | +0 (+0.0%) |
538,800
|
394,020
|
548,800
|
7
|
0 |
2024/01/16 | 486,962 | +0 (+0.0%) |
538,800
|
394,020
|
548,800
|
7
|
0 |
2024/01/15 | 486,962 | +0 (+0.0%) |
538,800
|
394,020
|
548,800
|
7
|
0 |
2024/01/14 | 486,962 | +0 (+0.0%) |
538,800
|
394,020
|
548,800
|
7
|
0 |
2024/01/13 | 486,962 | +0 (+0.0%) |
538,800
|
394,020
|
548,800
|
7
|
0 |
2024/01/12 | 486,962 | +0 (+0.0%) |
538,800
|
394,020
|
548,800
|
7
|
0 |
2024/01/11 | 486,962 | -6,255 (-1.27%) |
538,800
|
394,020
|
548,800
|
7
|
0 |
2024/01/10 | 493,217 | -6,254 (-1.25%) |
538,800
|
394,020
|
548,800
|
7
|
0 |
2024/01/09 | 499,471 | +0 (+0.0%) |
538,800
|
437,800
|
548,800
|
7
|
0 |
2024/01/08 | 499,471 | +0 (+0.0%) |
538,800
|
437,800
|
548,800
|
7
|
0 |
2024/01/07 | 499,471 | +0 (+0.0%) |
538,800
|
437,800
|
548,800
|
7
|
0 |
2024/01/06 | 499,471 | +144 (+0.03%) |
538,800
|
437,800
|
548,800
|
7
|
0 |
2024/01/05 | 499,327 | +0 (+0.0%) |
538,401
|
437,800
|
548,800
|
7
|
0 |
2024/01/04 | 499,327 | +0 (+0.0%) |
538,401
|
437,800
|
548,800
|
7
|
0 |
2024/01/03 | 499,327 | +0 (+0.0%) |
538,401
|
437,800
|
548,800
|
7
|
0 |
2024/01/02 | 499,327 | +0 (+0.0%) |
538,401
|
437,800
|
548,800
|
7
|
0 |
2024/01/01 | 499,327 | +6,729 (+1.37%) |
538,401
|
437,800
|
548,800
|
7
|
0 |