日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 492,598 | +0 (+0.0%) |
491,950
|
437,800
|
548,800
|
8
|
0 |
2023/12/30 | 492,598 | --- |
491,950
|
437,800
|
548,800
|
8
|
0 |
2023/12/27 | 492,598 | +0 (+0.0%) |
491,950
|
437,800
|
548,800
|
8
|
N/A |
2023/12/26 | 492,598 | +126 (+0.03%) |
491,950
|
437,800
|
548,800
|
8
|
N/A |
2023/12/25 | 492,472 | +0 (+0.0%) |
491,950
|
437,800
|
548,190
|
8
|
N/A |
2023/12/24 | 492,472 | +7,959 (+1.64%) |
491,950
|
437,800
|
548,190
|
8
|
0 |
2023/12/23 | 484,513 | +0 (+0.0%) |
445,500
|
437,800
|
548,190
|
7
|
0 |
2023/12/22 | 484,513 | -9,428 (-1.91%) |
445,500
|
437,800
|
548,190
|
7
|
0 |
2023/12/21 | 493,941 | -5,569 (-1.11%) |
478,500
|
437,800
|
548,190
|
7
|
0 |
2023/12/20 | 499,510 | -2,626 (-0.52%) |
519,000
|
437,800
|
548,190
|
9
|
0 |
2023/12/19 | 502,136 | +0 (+0.0%) |
519,000
|
437,800
|
548,190
|
8
|
0 |
2023/12/18 | 502,136 | +0 (+0.0%) |
519,000
|
437,800
|
548,190
|
8
|
1以上 |
2023/12/17 | 502,136 | -5,117 (-1.01%) |
519,000
|
437,800
|
548,190
|
8
|
0 |
2023/12/16 | 507,253 | -3,594 (-0.7%) |
519,000
|
437,800
|
548,190
|
9
|
0 |
2023/12/15 | 510,847 | +2,717 (+0.53%) |
528,700
|
437,800
|
548,190
|
8
|
0 |
2023/12/14 | 508,130 | +18,533 (+3.79%) |
538,401
|
437,800
|
548,190
|
6
|
1以上 |
2023/12/13 | 489,597 | +0 (+0.0%) |
493,200
|
420,000
|
548,190
|
8
|
0 |
2023/12/12 | 489,597 | --- |
493,200
|
420,000
|
548,190
|
8
|
0 |
2023/12/10 | 499,111 | +15,733 (+3.25%) |
538,401
|
437,800
|
548,190
|
7
|
0 |
2023/12/09 | 483,378 | +0 (+0.0%) |
447,000
|
437,800
|
548,190
|
10
|
1以上 |
2023/12/08 | 483,378 | +16,203 (+3.47%) |
447,000
|
437,800
|
548,190
|
10
|
0 |
2023/12/07 | 467,175 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
8
|
1以上 |
2023/12/06 | 467,175 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
8
|
0 |
2023/12/05 | 467,175 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
8
|
0 |
2023/12/04 | 467,175 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
8
|
0 |
2023/12/03 | 467,175 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
8
|
0 |
2023/12/02 | 467,175 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
8
|
0 |
2023/12/01 | 467,175 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
8
|
0 |
2023/11/30 | 467,175 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
8
|
0 |
2023/11/29 | 467,175 | -2,739 (-0.58%) |
446,000
|
437,800
|
538,401
|
8
|
0 |
2023/11/28 | 469,914 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
7
|
0 |
2023/11/27 | 469,914 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
7
|
0 |
2023/11/26 | 469,914 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
7
|
0 |
2023/11/25 | 469,914 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
7
|
0 |
2023/11/24 | 469,914 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
7
|
0 |
2023/11/23 | 469,914 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
7
|
0 |
2023/11/22 | 469,914 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
7
|
0 |
2023/11/21 | 469,914 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
7
|
0 |
2023/11/20 | 469,914 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
7
|
0 |
2023/11/19 | 469,914 | -12,846 (-2.66%) |
446,000
|
437,800
|
538,401
|
7
|
0 |
2023/11/18 | 482,760 | +0 (+0.0%) |
446,000
|
445,000
|
538,401
|
5
|
0 |
2023/11/17 | 482,760 | +0 (+0.0%) |
446,000
|
445,000
|
538,401
|
5
|
0 |
2023/11/16 | 482,760 | +37,094 (+8.32%) |
446,000
|
445,000
|
538,401
|
5
|
0 |
2023/11/15 | 445,666 | +0 (+0.0%) |
446,000
|
445,000
|
446,000
|
3
|
0 |
2023/11/14 | 445,666 | +0 (+0.0%) |
446,000
|
445,000
|
446,000
|
3
|
0 |
2023/11/13 | 445,666 | +0 (+0.0%) |
446,000
|
445,000
|
446,000
|
3
|
0 |
2023/11/12 | 445,666 | +0 (+0.0%) |
446,000
|
445,000
|
446,000
|
3
|
0 |
2023/11/11 | 445,666 | +0 (+0.0%) |
446,000
|
445,000
|
446,000
|
3
|
0 |
2023/11/10 | 445,666 | +3,146 (+0.71%) |
446,000
|
445,000
|
446,000
|
3
|
0 |
2023/11/09 | 442,520 | +0 (+0.0%) |
445,000
|
437,800
|
446,000
|
5
|
0 |
2023/11/08 | 442,520 | +0 (+0.0%) |
445,000
|
437,800
|
446,000
|
5
|
0 |
2023/11/07 | 442,520 | +0 (+0.0%) |
445,000
|
437,800
|
446,000
|
5
|
1以上 |
2023/11/06 | 442,520 | +0 (+0.0%) |
445,000
|
437,800
|
446,000
|
5
|
0 |
2023/11/05 | 442,520 | +0 (+0.0%) |
445,000
|
437,800
|
446,000
|
5
|
0 |
2023/11/04 | 442,520 | +0 (+0.0%) |
445,000
|
437,800
|
446,000
|
5
|
0 |
2023/11/03 | 442,520 | -27,394 (-5.83%) |
445,000
|
437,800
|
446,000
|
5
|
0 |
2023/11/02 | 469,914 | +0 (+0.0%) |
446,000
|
437,800
|
538,401
|
7
|
0 |
2023/11/01 | 469,914 | -39,075 (-7.68%) |
446,000
|
437,800
|
538,401
|
7
|
0 |
2023/10/31 | 508,989 | +8,404 (+1.68%) |
446,000
|
437,800
|
645,750
|
9
|
1以上 |
2023/10/30 | 500,585 | +0 (+0.0%) |
446,000
|
437,800
|
645,750
|
7
|
0 |
2023/10/29 | 500,585 | +0 (+0.0%) |
446,000
|
437,800
|
645,750
|
7
|
1以上 |
2023/10/28 | 500,585 | +0 (+0.0%) |
446,000
|
437,800
|
645,750
|
7
|
0 |
2023/10/27 | 500,585 | +6,573 (+1.33%) |
446,000
|
437,800
|
645,750
|
7
|
0 |
2023/10/26 | 494,012 | +0 (+0.0%) |
446,000
|
437,800
|
645,750
|
8
|
0 |
2023/10/25 | 494,012 | +0 (+0.0%) |
446,000
|
437,800
|
645,750
|
8
|
0 |
2023/10/24 | 494,012 | +0 (+0.0%) |
446,000
|
437,800
|
645,750
|
8
|
1以上 |
2023/10/23 | 494,012 | +0 (+0.0%) |
446,000
|
437,800
|
645,750
|
8
|
0 |
2023/10/22 | 494,012 | -6,859 (-1.37%) |
446,000
|
437,800
|
645,750
|
8
|
0 |
2023/10/21 | 500,871 | +6,859 (+1.39%) |
446,000
|
437,800
|
645,750
|
7
|
0 |
2023/10/20 | 494,012 | +0 (+0.0%) |
446,000
|
437,800
|
645,750
|
8
|
0 |
2023/10/19 | 494,012 | -18,738 (-3.65%) |
446,000
|
437,800
|
645,750
|
8
|
0 |
2023/10/18 | 512,750 | +66,084 (+14.79%) |
447,000
|
445,000
|
645,750
|
6
|
1以上 |
2023/10/17 | 446,666 | -53,734 (-10.74%) |
446,000
|
446,000
|
448,000
|
3
|
0 |
2023/10/16 | 500,400 | +0 (+0.0%) |
448,000
|
446,000
|
584,000
|
5
|
0 |
2023/10/15 | 500,400 | +0 (+0.0%) |
448,000
|
446,000
|
584,000
|
5
|
0 |
2023/10/14 | 500,400 | +0 (+0.0%) |
448,000
|
446,000
|
584,000
|
5
|
1以上 |
2023/10/13 | 500,400 | +0 (+0.0%) |
448,000
|
446,000
|
584,000
|
5
|
0 |
2023/10/12 | 500,400 | +0 (+0.0%) |
448,000
|
446,000
|
584,000
|
5
|
0 |
2023/10/11 | 500,400 | +0 (+0.0%) |
448,000
|
446,000
|
584,000
|
5
|
0 |
2023/10/10 | 500,400 | +0 (+0.0%) |
448,000
|
446,000
|
584,000
|
5
|
0 |
2023/10/09 | 500,400 | -13,100 (-2.55%) |
448,000
|
446,000
|
584,000
|
5
|
0 |
2023/10/08 | 513,500 | +0 (+0.0%) |
512,000
|
446,000
|
584,000
|
4
|
0 |
2023/10/07 | 513,500 | +31,000 (+6.42%) |
512,000
|
446,000
|
584,000
|
4
|
0 |
2023/10/06 | 482,500 | +8,625 (+1.82%) |
446,000
|
446,000
|
555,500
|
3
|
0 |
2023/10/05 | 473,875 | +0 (+0.0%) |
447,000
|
446,000
|
555,500
|
4
|
0 |
2023/10/04 | 473,875 | +0 (+0.0%) |
447,000
|
446,000
|
555,500
|
4
|
1以上 |
2023/10/03 | 473,875 | +615 (+0.13%) |
447,000
|
446,000
|
555,500
|
4
|
1以上 |
2023/10/02 | 473,260 | -3,256 (-0.68%) |
448,000
|
446,000
|
555,500
|
5
|
0 |
2023/10/01 | 476,516 | +0 (+0.0%) |
459,400
|
446,000
|
555,500
|
6
|
0 |
2023/09/30 | 476,516 | +0 (+0.0%) |
459,400
|
446,000
|
555,500
|
6
|
1以上 |
2023/09/29 | 476,516 | +0 (+0.0%) |
459,400
|
446,000
|
555,500
|
6
|
1以上 |
2023/09/28 | 476,516 | +3,256 (+0.69%) |
459,400
|
446,000
|
555,500
|
6
|
0 |
2023/09/27 | 473,260 | +0 (+0.0%) |
448,000
|
446,000
|
555,500
|
5
|
0 |
2023/09/26 | 473,260 | +20,560 (+4.54%) |
448,000
|
446,000
|
555,500
|
5
|
0 |
2023/09/25 | 452,700 | +0 (+0.0%) |
447,000
|
446,000
|
470,800
|
4
|
0 |
2023/09/24 | 452,700 | +0 (+0.0%) |
447,000
|
446,000
|
470,800
|
4
|
0 |
2023/09/23 | 452,700 | +0 (+0.0%) |
447,000
|
446,000
|
470,800
|
4
|
0 |
2023/09/22 | 452,700 | +0 (+0.0%) |
447,000
|
446,000
|
470,800
|
4
|
0 |
2023/09/21 | 452,700 | +0 (+0.0%) |
447,000
|
446,000
|
470,800
|
4
|
0 |
2023/09/20 | 452,700 | +0 (+0.0%) |
447,000
|
446,000
|
470,800
|
4
|
0 |
2023/09/19 | 452,700 | +0 (+0.0%) |
447,000
|
446,000
|
470,800
|
4
|
0 |
2023/09/18 | 452,700 | +0 (+0.0%) |
447,000
|
446,000
|
470,800
|
4
|
0 |
2023/09/17 | 452,700 | +0 (+0.0%) |
447,000
|
446,000
|
470,800
|
4
|
0 |
2023/09/16 | 452,700 | +0 (+0.0%) |
447,000
|
446,000
|
470,800
|
4
|
0 |
2023/09/15 | 452,700 | -6,700 (-1.46%) |
447,000
|
446,000
|
470,800
|
4
|
0 |
2023/09/14 | 459,400 | +0 (+0.0%) |
459,400
|
448,000
|
470,800
|
2
|
0 |
2023/09/13 | 459,400 | +25,000 (+5.76%) |
459,400
|
448,000
|
470,800
|
2
|
0 |
2023/09/12 | 434,400 | +0 (+0.0%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/09/11 | 434,400 | +0 (+0.0%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/09/10 | 434,400 | +0 (+0.0%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/09/09 | 434,400 | +0 (+0.0%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/09/08 | 434,400 | +0 (+0.0%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/09/07 | 434,400 | -12,300 (-2.75%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/09/06 | 446,700 | +9,567 (+2.19%) |
459,000
|
398,000
|
470,800
|
4
|
0 |
2023/09/05 | 437,133 | +0 (+0.0%) |
438,500
|
398,000
|
470,800
|
6
|
0 |
2023/09/04 | 437,133 | +0 (+0.0%) |
438,500
|
398,000
|
470,800
|
6
|
1以上 |
2023/09/03 | 437,133 | +4,373 (+1.01%) |
438,500
|
398,000
|
470,800
|
6
|
1以上 |
2023/09/02 | 432,760 | +6,560 (+1.54%) |
418,000
|
398,000
|
470,800
|
5
|
0 |
2023/09/01 | 426,200 | +0 (+0.0%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/31 | 426,200 | +0 (+0.0%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/30 | 426,200 | +0 (+0.0%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/29 | 426,200 | +0 (+0.0%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/28 | 426,200 | +0 (+0.0%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/27 | 426,200 | +0 (+0.0%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/26 | 426,200 | +0 (+0.0%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/25 | 426,200 | -8,200 (-1.89%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/24 | 434,400 | +0 (+0.0%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/08/23 | 434,400 | +0 (+0.0%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/08/22 | 434,400 | +0 (+0.0%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/08/21 | 434,400 | +0 (+0.0%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/08/20 | 434,400 | +0 (+0.0%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/08/19 | 434,400 | +0 (+0.0%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/08/18 | 434,400 | +0 (+0.0%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/08/17 | 434,400 | +8,200 (+1.92%) |
434,400
|
398,000
|
470,800
|
2
|
0 |
2023/08/16 | 426,200 | +0 (+0.0%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/15 | 426,200 | +0 (+0.0%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/14 | 426,200 | -9,400 (-2.16%) |
418,000
|
398,000
|
470,800
|
4
|
1以上 |
2023/08/13 | 435,600 | +9,400 (+2.21%) |
418,000
|
418,000
|
470,800
|
3
|
0 |
2023/08/12 | 426,200 | +0 (+0.0%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/11 | 426,200 | +0 (+0.0%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/10 | 426,200 | +0 (+0.0%) |
418,000
|
398,000
|
470,800
|
4
|
1以上 |
2023/08/09 | 426,200 | -2,760 (-0.64%) |
418,000
|
398,000
|
470,800
|
4
|
0 |
2023/08/08 | 428,960 | -7,740 (-1.77%) |
418,000
|
398,000
|
470,800
|
5
|
0 |
2023/08/07 | 436,700 | +0 (+0.0%) |
429,000
|
418,000
|
470,800
|
4
|
0 |
2023/08/06 | 436,700 | +3,740 (+0.86%) |
429,000
|
418,000
|
470,800
|
4
|
1以上 |
2023/08/05 | 432,960 | +0 (+0.0%) |
426,140
|
417,780
|
470,800
|
7
|
0 |
2023/08/04 | 432,960 | +4,370 (+1.02%) |
426,140
|
417,780
|
470,800
|
7
|
0 |
2023/08/03 | 428,590 | +0 (+0.0%) |
422,070
|
398,000
|
470,800
|
8
|
1以上 |
2023/08/02 | 428,590 | +0 (+0.0%) |
422,070
|
398,000
|
470,800
|
8
|
0 |
2023/08/01 | 428,590 | +0 (+0.0%) |
422,070
|
398,000
|
470,800
|
8
|
1以上 |
2023/07/31 | 428,590 | +5,770 (+1.36%) |
422,070
|
398,000
|
470,800
|
8
|
0 |
2023/07/30 | 422,820 | +0 (+0.0%) |
418,000
|
395,780
|
470,800
|
10
|
0 |
2023/07/29 | 422,820 | +0 (+0.0%) |
418,000
|
395,780
|
470,800
|
10
|
0 |
2023/07/28 | 422,820 | +0 (+0.0%) |
418,000
|
395,780
|
470,800
|
10
|
1以上 |
2023/07/27 | 422,820 | -1,205 (-0.28%) |
418,000
|
395,780
|
470,800
|
10
|
0 |
2023/07/26 | 424,025 | +5,325 (+1.27%) |
421,960
|
395,780
|
470,800
|
8
|
0 |
2023/07/25 | 418,700 | +0 (+0.0%) |
410,740
|
395,780
|
470,800
|
6
|
0 |
2023/07/24 | 418,700 | +0 (+0.0%) |
410,740
|
395,780
|
470,800
|
6
|
0 |
2023/07/23 | 418,700 | +0 (+0.0%) |
410,740
|
395,780
|
470,800
|
6
|
0 |
2023/07/22 | 418,700 | +0 (+0.0%) |
410,740
|
395,780
|
470,800
|
6
|
0 |
2023/07/21 | 418,700 | +0 (+0.0%) |
410,740
|
395,780
|
470,800
|
6
|
0 |
2023/07/20 | 418,700 | +1,630 (+0.39%) |
410,740
|
395,780
|
470,800
|
6
|
0 |
2023/07/19 | 417,070 | +0 (+0.0%) |
400,850
|
395,780
|
470,800
|
4
|
0 |
2023/07/18 | 417,070 | +0 (+0.0%) |
400,850
|
395,780
|
470,800
|
4
|
0 |
2023/07/17 | 417,070 | -27,150 (-6.11%) |
400,850
|
395,780
|
470,800
|
4
|
0 |
2023/07/16 | 444,220 | +0 (+0.0%) |
437,250
|
395,780
|
498,520
|
6
|
0 |
2023/07/15 | 444,220 | +0 (+0.0%) |
437,250
|
395,780
|
498,520
|
6
|
0 |
2023/07/14 | 444,220 | +23,507 (+5.59%) |
437,250
|
395,780
|
498,520
|
6
|
1以上 |
2023/07/13 | 420,713 | +0 (+0.0%) |
415,850
|
395,780
|
470,800
|
6
|
0 |
2023/07/12 | 420,713 | +0 (+0.0%) |
415,850
|
395,780
|
470,800
|
6
|
0 |
2023/07/11 | 420,713 | +10,017 (+2.44%) |
415,850
|
395,780
|
470,800
|
6
|
1以上 |
2023/07/10 | 410,696 | -12,787 (-3.02%) |
403,700
|
395,780
|
428,000
|
5
|
0 |
2023/07/09 | 423,483 | -6,783 (-1.58%) |
428,000
|
395,780
|
450,934
|
9
|
0 |
2023/07/08 | 430,266 | +0 (+0.0%) |
428,000
|
398,000
|
450,934
|
7
|
0 |
2023/07/07 | 430,266 | +0 (+0.0%) |
428,000
|
398,000
|
450,934
|
7
|
1以上 |
2023/07/06 | 430,266 | +8,266 (+1.96%) |
428,000
|
398,000
|
450,934
|
7
|
0 |
2023/07/05 | 422,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
5
|
0 |
2023/07/04 | 422,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
5
|
0 |
2023/07/03 | 422,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
5
|
0 |
2023/07/02 | 422,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
5
|
0 |
2023/07/01 | 422,000 | +4,000 (+0.96%) |
428,000
|
398,000
|
428,000
|
5
|
0 |
2023/06/30 | 418,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
3
|
0 |
2023/06/29 | 418,000 | +20,000 (+5.03%) |
428,000
|
398,000
|
428,000
|
3
|
0 |
2023/06/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/06/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/06/26 | 398,000 | --- |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | 398,000 | -20,000 (-4.78%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/06/23 | 418,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
3
|
0 |
2023/06/22 | 418,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
3
|
1以上 |
2023/06/21 | 418,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
3
|
1以上 |
2023/06/20 | 418,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
3
|
0 |
2023/06/19 | 418,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
3
|
0 |
2023/06/18 | 418,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
3
|
0 |
2023/06/17 | 418,000 | -10,000 (-2.34%) |
428,000
|
398,000
|
428,000
|
3
|
0 |
2023/06/16 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2023/06/15 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2023/06/14 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2023/06/13 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2023/06/12 | 428,000 | +10,000 (+2.39%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2023/06/11 | 418,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
3
|
0 |
2023/06/10 | 418,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
3
|
0 |
2023/06/09 | 418,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
3
|
1以上 |
2023/06/08 | 418,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
3
|
0 |
2023/06/07 | 418,000 | +0 (+0.0%) |
428,000
|
398,000
|
428,000
|
3
|
0 |
2023/06/06 | 418,000 | +4,185 (+1.01%) |
428,000
|
398,000
|
428,000
|
3
|
0 |
2023/06/05 | 413,815 | +0 (+0.0%) |
413,289
|
398,000
|
428,000
|
5
|
0 |
2023/06/04 | 413,815 | +0 (+0.0%) |
413,289
|
398,000
|
428,000
|
5
|
0 |
2023/06/03 | 413,815 | +0 (+0.0%) |
413,289
|
398,000
|
428,000
|
5
|
1以上 |
2023/06/02 | 413,815 | -3,158 (-0.76%) |
413,289
|
398,000
|
428,000
|
5
|
0 |
2023/06/01 | 416,973 | +7,351 (+1.79%) |
418,646
|
398,000
|
428,000
|
5
|
0 |
2023/05/31 | 409,622 | -1,785 (-0.43%) |
412,220
|
398,000
|
418,646
|
3
|
0 |
2023/05/30 | 411,407 | +0 (+0.0%) |
412,220
|
398,000
|
424,003
|
3
|
0 |
2023/05/29 | 411,407 | -3,525 (-0.85%) |
412,220
|
398,000
|
424,003
|
3
|
0 |
2023/05/28 | 414,932 | +0 (+0.0%) |
417,438
|
398,000
|
429,360
|
3
|
0 |
2023/05/27 | 414,932 | -17,100 (-3.96%) |
417,438
|
398,000
|
429,360
|
3
|
0 |
2023/05/26 | 432,032 | +11,344 (+2.7%) |
432,032
|
425,957
|
438,108
|
2
|
0 |
2023/05/25 | 420,688 | -33,965 (-7.47%) |
425,957
|
398,000
|
438,108
|
3
|
0 |
2023/05/24 | 454,653 | -6,653 (-1.44%) |
476,232
|
398,000
|
489,728
|
3
|
0 |
2023/05/23 | 461,306 | -36,513 (-7.33%) |
476,232
|
398,000
|
509,687
|
3
|
1以上 |
2023/05/22 | 497,819 | +26,201 (+5.56%) |
497,819
|
485,951
|
509,687
|
2
|
0 |
2023/05/21 | 471,618 | +0 (+0.0%) |
471,618
|
398,000
|
545,237
|
2
|
0 |
2023/05/20 | 471,618 | +0 (+0.0%) |
471,618
|
398,000
|
545,237
|
2
|
0 |
2023/05/19 | 471,618 | +73,618 (+18.5%) |
471,618
|
398,000
|
545,237
|
2
|
1以上 |
2023/05/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/05/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/05/16 | 398,000 | --- |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |