日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
N/A |
2024/04/27 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
N/A |
2024/04/26 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
N/A |
2024/04/25 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/24 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/23 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/22 | 859,680 | +55,480 (+6.9%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/21 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/20 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/19 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/18 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/17 | 804,200 | -3,100 (-0.38%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/16 | 807,300 | +3,100 (+0.39%) |
807,300
|
798,000
|
816,600
|
2
|
0 |
2024/04/15 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/14 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/13 | 804,200 | +2,480 (+0.31%) |
798,000
|
798,000
|
816,600
|
3
|
1以上 |
2024/04/12 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/11 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/10 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
1以上 |
2024/04/09 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/08 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/07 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/06 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/05 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/04 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/03 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/02 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/01 | 801,720 | +492 (+0.06%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/03/31 | 801,228 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
7
|
0 |
2024/03/30 | 801,228 | -8,697 (-1.07%) |
798,000
|
798,000
|
816,600
|
7
|
0 |
2024/03/29 | 809,925 | +954 (+0.12%) |
799,000
|
798,000
|
870,800
|
8
|
1以上 |