日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 820,300 | +0 (+0.0%) |
798,000
|
720,000
|
942,900
|
6
|
N/A |
2024/05/11 | 820,300 | +0 (+0.0%) |
798,000
|
720,000
|
942,900
|
6
|
N/A |
2024/05/10 | 820,300 | +0 (+0.0%) |
798,000
|
720,000
|
942,900
|
6
|
N/A |
2024/05/09 | 820,300 | +0 (+0.0%) |
798,000
|
720,000
|
942,900
|
6
|
0 |
2024/05/08 | 820,300 | +0 (+0.0%) |
798,000
|
720,000
|
942,900
|
6
|
0 |
2024/05/07 | 820,300 | -50,150 (-5.76%) |
798,000
|
720,000
|
942,900
|
6
|
0 |
2024/05/06 | 870,450 | +0 (+0.0%) |
870,450
|
798,000
|
942,900
|
4
|
0 |
2024/05/05 | 870,450 | +0 (+0.0%) |
870,450
|
798,000
|
942,900
|
4
|
0 |
2024/05/04 | 870,450 | +10,770 (+1.25%) |
870,450
|
798,000
|
942,900
|
4
|
0 |
2024/05/03 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/05/02 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/05/01 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
1以上 |
2024/04/30 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/29 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/28 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/27 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/26 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/25 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/24 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/23 | 859,680 | +0 (+0.0%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/22 | 859,680 | +55,480 (+6.9%) |
816,600
|
798,000
|
942,900
|
5
|
0 |
2024/04/21 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/20 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/19 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/18 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/17 | 804,200 | -3,100 (-0.38%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/16 | 807,300 | +3,100 (+0.39%) |
807,300
|
798,000
|
816,600
|
2
|
0 |
2024/04/15 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/14 | 804,200 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
3
|
0 |
2024/04/13 | 804,200 | +2,480 (+0.31%) |
798,000
|
798,000
|
816,600
|
3
|
1以上 |
2024/04/12 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/11 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/10 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
1以上 |
2024/04/09 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/08 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/07 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/06 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/05 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/04 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/03 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/02 | 801,720 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/04/01 | 801,720 | +492 (+0.06%) |
798,000
|
798,000
|
816,600
|
5
|
0 |
2024/03/31 | 801,228 | +0 (+0.0%) |
798,000
|
798,000
|
816,600
|
7
|
0 |
2024/03/30 | 801,228 | -8,697 (-1.07%) |
798,000
|
798,000
|
816,600
|
7
|
0 |
2024/03/29 | 809,925 | +954 (+0.12%) |
799,000
|
798,000
|
870,800
|
8
|
1以上 |
2024/03/28 | 808,971 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
7
|
0 |
2024/03/27 | 808,971 | -1,495 (-0.18%) |
798,000
|
798,000
|
870,800
|
7
|
1以上 |
2024/03/26 | 810,466 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/03/25 | 810,466 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/03/24 | 810,466 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/03/23 | 810,466 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/03/22 | 810,466 | -2,094 (-0.26%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/03/21 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/20 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/19 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/18 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/17 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/16 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/15 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/14 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/13 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/12 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/11 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/10 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/09 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/08 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/07 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/06 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/05 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/04 | 812,560 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/03 | 812,560 | -7,706 (-0.94%) |
798,000
|
798,000
|
870,800
|
5
|
0 |
2024/03/02 | 820,266 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/03/01 | 820,266 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/02/29 | 820,266 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
1以上 |
2024/02/28 | 820,266 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/02/27 | 820,266 | +0 (+0.0%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/02/26 | 820,266 | -11,134 (-1.34%) |
798,000
|
798,000
|
870,800
|
6
|
0 |
2024/02/25 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/24 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/23 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/22 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/21 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/20 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/19 | 831,400 | +0 (+0.0%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/18 | 831,400 | +8,858 (+1.08%) |
828,400
|
798,000
|
870,800
|
4
|
0 |
2024/02/17 | 822,542 | +0 (+0.0%) |
798,000
|
787,110
|
870,800
|
5
|
0 |
2024/02/16 | 822,542 | +0 (+0.0%) |
798,000
|
787,110
|
870,800
|
5
|
0 |
2024/02/15 | 822,542 | +0 (+0.0%) |
798,000
|
787,110
|
870,800
|
5
|
1以上 |
2024/02/14 | 822,542 | +14,338 (+1.77%) |
798,000
|
787,110
|
870,800
|
5
|
0 |
2024/02/13 | 808,204 | +0 (+0.0%) |
798,000
|
787,110
|
870,800
|
5
|
0 |
2024/02/12 | 808,204 | +0 (+0.0%) |
798,000
|
787,110
|
870,800
|
5
|
0 |
2024/02/11 | 808,204 | +15,649 (+1.97%) |
798,000
|
787,110
|
870,800
|
5
|
1以上 |
2024/02/10 | 792,555 | +0 (+0.0%) |
792,555
|
787,110
|
798,000
|
4
|
0 |
2024/02/09 | 792,555 | +0 (+0.0%) |
792,555
|
787,110
|
798,000
|
4
|
0 |
2024/02/08 | 792,555 | +0 (+0.0%) |
792,555
|
787,110
|
798,000
|
4
|
0 |
2024/02/07 | 792,555 | -5,445 (-0.68%) |
792,555
|
787,110
|
798,000
|
4
|
0 |
2024/02/06 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/02/05 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/02/04 | 798,000 | +3,630 (+0.46%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/02/03 | 794,370 | +0 (+0.0%) |
798,000
|
787,110
|
798,000
|
3
|
0 |
2024/02/02 | 794,370 | -3,630 (-0.45%) |
798,000
|
787,110
|
798,000
|
3
|
0 |
2024/02/01 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/31 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/30 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/29 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/28 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/01/27 | 798,000 | +39,000 (+5.14%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/01/26 | 759,000 | +13,000 (+1.74%) |
759,000
|
720,000
|
798,000
|
2
|
0 |
2024/01/25 | 746,000 | +0 (+0.0%) |
720,000
|
720,000
|
798,000
|
3
|
0 |
2024/01/24 | 746,000 | -13,000 (-1.71%) |
720,000
|
720,000
|
798,000
|
3
|
1以上 |
2024/01/23 | 759,000 | +0 (+0.0%) |
759,000
|
720,000
|
798,000
|
4
|
1以上 |
2024/01/22 | 759,000 | +0 (+0.0%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/01/21 | 759,000 | +0 (+0.0%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/01/20 | 759,000 | +0 (+0.0%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/01/19 | 759,000 | +0 (+0.0%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/01/18 | 759,000 | +6,400 (+0.85%) |
759,000
|
720,000
|
798,000
|
4
|
0 |
2024/01/17 | 752,600 | -900 (-0.12%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/16 | 753,500 | +0 (+0.0%) |
742,500
|
720,000
|
798,000
|
6
|
0 |
2024/01/15 | 753,500 | +0 (+0.0%) |
742,500
|
720,000
|
798,000
|
6
|
1以上 |
2024/01/14 | 753,500 | +900 (+0.12%) |
742,500
|
720,000
|
798,000
|
6
|
1以上 |
2024/01/13 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/12 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/11 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/10 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/09 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/08 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/07 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/06 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/05 | 752,600 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/04 | 752,600 | +11,350 (+1.53%) |
727,000
|
720,000
|
798,000
|
5
|
0 |
2024/01/03 | 741,250 | +0 (+0.0%) |
723,500
|
720,000
|
798,000
|
4
|
0 |
2024/01/02 | 741,250 | +0 (+0.0%) |
723,500
|
720,000
|
798,000
|
4
|
0 |
2024/01/01 | 741,250 | -7,083 (-0.95%) |
723,500
|
720,000
|
798,000
|
4
|
0 |