日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 748,333 | +0 (+0.0%) |
727,000
|
720,000
|
798,000
|
3
|
0 |
2023/12/30 | 748,333 | --- |
727,000
|
720,000
|
798,000
|
3
|
0 |
2023/12/27 | 748,333 | -19,867 (-2.59%) |
727,000
|
720,000
|
798,000
|
3
|
N/A |
2023/12/26 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
N/A |
2023/12/25 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
N/A |
2023/12/24 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
1以上 |
2023/12/23 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/22 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/21 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/20 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/19 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/18 | 768,200 | +0 (+0.0%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/17 | 768,200 | -5,300 (-0.69%) |
798,000
|
720,000
|
798,000
|
5
|
0 |
2023/12/16 | 773,500 | +7,643 (+1.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2023/12/15 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
0 |
2023/12/14 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
1以上 |
2023/12/13 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
1以上 |
2023/12/12 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
0 |
2023/12/11 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
1以上 |
2023/12/10 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
0 |
2023/12/09 | 765,857 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
7
|
0 |
2023/12/08 | 765,857 | -7,643 (-0.99%) |
798,000
|
720,000
|
800,000
|
7
|
0 |
2023/12/07 | 773,500 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2023/12/06 | 773,500 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2023/12/05 | 773,500 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2023/12/04 | 773,500 | +0 (+0.0%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2023/12/03 | 773,500 | -8,000 (-1.02%) |
798,000
|
720,000
|
800,000
|
6
|
0 |
2023/12/02 | 781,500 | +8,243 (+1.07%) |
799,000
|
720,000
|
822,000
|
6
|
0 |
2023/12/01 | 773,257 | +0 (+0.0%) |
798,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/30 | 773,257 | +0 (+0.0%) |
798,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/29 | 773,257 | -1,243 (-0.16%) |
798,000
|
720,000
|
822,000
|
7
|
1以上 |
2023/11/28 | 774,500 | +0 (+0.0%) |
800,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/27 | 774,500 | +0 (+0.0%) |
800,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/26 | 774,500 | +0 (+0.0%) |
800,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/25 | 774,500 | +0 (+0.0%) |
800,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/24 | 774,500 | +4,250 (+0.55%) |
800,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/23 | 770,250 | +0 (+0.0%) |
766,850
|
720,000
|
822,000
|
6
|
0 |
2023/11/22 | 770,250 | +0 (+0.0%) |
766,850
|
720,000
|
822,000
|
6
|
0 |
2023/11/21 | 770,250 | +0 (+0.0%) |
766,850
|
720,000
|
822,000
|
6
|
0 |
2023/11/20 | 770,250 | +0 (+0.0%) |
766,850
|
720,000
|
822,000
|
6
|
0 |
2023/11/19 | 770,250 | +7,179 (+0.94%) |
766,850
|
720,000
|
822,000
|
6
|
0 |
2023/11/18 | 763,071 | +0 (+0.0%) |
727,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/17 | 763,071 | +0 (+0.0%) |
727,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/16 | 763,071 | -17,229 (-2.21%) |
727,000
|
720,000
|
822,000
|
7
|
0 |
2023/11/15 | 780,300 | +0 (+0.0%) |
806,700
|
723,800
|
822,000
|
5
|
0 |
2023/11/14 | 780,300 | -3,700 (-0.47%) |
806,700
|
723,800
|
822,000
|
5
|
0 |
2023/11/13 | 784,000 | +0 (+0.0%) |
806,700
|
723,800
|
822,000
|
7
|
0 |
2023/11/12 | 784,000 | +0 (+0.0%) |
806,700
|
723,800
|
822,000
|
7
|
0 |
2023/11/11 | 784,000 | +0 (+0.0%) |
806,700
|
723,800
|
822,000
|
7
|
1以上 |
2023/11/10 | 784,000 | +0 (+0.0%) |
806,700
|
723,800
|
822,000
|
7
|
0 |
2023/11/09 | 784,000 | +0 (+0.0%) |
806,700
|
723,800
|
822,000
|
7
|
0 |
2023/11/08 | 784,000 | +0 (+0.0%) |
806,700
|
723,800
|
822,000
|
7
|
0 |
2023/11/07 | 784,000 | +0 (+0.0%) |
806,700
|
723,800
|
822,000
|
7
|
0 |
2023/11/06 | 784,000 | -8,855 (-1.12%) |
806,700
|
723,800
|
822,000
|
7
|
0 |
2023/11/05 | 792,855 | -3,238 (-0.41%) |
806,700
|
723,800
|
838,420
|
8
|
0 |
2023/11/04 | 796,093 | +13,835 (+1.77%) |
806,700
|
723,800
|
838,420
|
9
|
0 |
2023/11/03 | 782,258 | +2,444 (+0.31%) |
806,700
|
720,000
|
838,420
|
11
|
1以上 |
2023/11/02 | 779,814 | +0 (+0.0%) |
793,250
|
720,000
|
838,420
|
10
|
1以上 |
2023/11/01 | 779,814 | +0 (+0.0%) |
793,250
|
720,000
|
838,420
|
10
|
1以上 |
2023/10/31 | 779,814 | +6,512 (+0.84%) |
793,250
|
720,000
|
838,420
|
10
|
0 |
2023/10/30 | 773,302 | -3,340 (-0.43%) |
779,800
|
720,000
|
838,420
|
9
|
0 |
2023/10/29 | 776,642 | +0 (+0.0%) |
793,250
|
720,000
|
838,420
|
10
|
0 |
2023/10/28 | 776,642 | +0 (+0.0%) |
793,250
|
720,000
|
838,420
|
10
|
0 |
2023/10/27 | 776,642 | -5,515 (-0.71%) |
793,250
|
720,000
|
838,420
|
10
|
1以上 |
2023/10/26 | 782,157 | +0 (+0.0%) |
806,700
|
720,000
|
838,420
|
9
|
0 |
2023/10/25 | 782,157 | +0 (+0.0%) |
806,700
|
720,000
|
838,420
|
9
|
0 |
2023/10/24 | 782,157 | +0 (+0.0%) |
806,700
|
720,000
|
838,420
|
9
|
0 |
2023/10/23 | 782,157 | +0 (+0.0%) |
806,700
|
720,000
|
838,420
|
9
|
0 |
2023/10/22 | 782,157 | +0 (+0.0%) |
806,700
|
720,000
|
838,420
|
9
|
0 |
2023/10/21 | 782,157 | +0 (+0.0%) |
806,700
|
720,000
|
838,420
|
9
|
0 |
2023/10/20 | 782,157 | +0 (+0.0%) |
806,700
|
720,000
|
838,420
|
9
|
0 |
2023/10/19 | 782,157 | +0 (+0.0%) |
806,700
|
720,000
|
838,420
|
9
|
0 |
2023/10/18 | 782,157 | +0 (+0.0%) |
806,700
|
720,000
|
838,420
|
9
|
0 |
2023/10/17 | 782,157 | +11,383 (+1.48%) |
806,700
|
720,000
|
838,420
|
9
|
0 |
2023/10/16 | 770,774 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/10/15 | 770,774 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/10/14 | 770,774 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/10/13 | 770,774 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/10/12 | 770,774 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/10/11 | 770,774 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/10/10 | 770,774 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/10/09 | 770,774 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/10/08 | 770,774 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/10/07 | 770,774 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/10/06 | 770,774 | +5,872 (+0.77%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/10/05 | 764,902 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
8
|
0 |
2023/10/04 | 764,902 | -518 (-0.07%) |
751,800
|
720,000
|
838,420
|
8
|
0 |
2023/10/03 | 765,420 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
6
|
1以上 |
2023/10/02 | 765,420 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
6
|
0 |
2023/10/01 | 765,420 | -8,324 (-1.08%) |
751,800
|
720,000
|
838,420
|
6
|
0 |
2023/09/30 | 773,744 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
5
|
0 |
2023/09/29 | 773,744 | +8,958 (+1.17%) |
779,800
|
720,000
|
838,420
|
5
|
0 |
2023/09/28 | 764,786 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
6
|
0 |
2023/09/27 | 764,786 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
6
|
0 |
2023/09/26 | 764,786 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
6
|
1以上 |
2023/09/25 | 764,786 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
6
|
0 |
2023/09/24 | 764,786 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
6
|
0 |
2023/09/23 | 764,786 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
6
|
0 |
2023/09/22 | 764,786 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
6
|
0 |
2023/09/21 | 764,786 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
6
|
0 |
2023/09/20 | 764,786 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
6
|
0 |
2023/09/19 | 764,786 | +0 (+0.0%) |
751,800
|
720,000
|
838,420
|
6
|
0 |
2023/09/18 | 764,786 | -10,519 (-1.36%) |
751,800
|
720,000
|
838,420
|
6
|
0 |
2023/09/17 | 775,305 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/09/16 | 775,305 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/09/15 | 775,305 | -9,218 (-1.17%) |
779,800
|
720,000
|
838,420
|
7
|
1以上 |
2023/09/14 | 784,523 | +0 (+0.0%) |
793,250
|
720,000
|
838,420
|
6
|
0 |
2023/09/13 | 784,523 | +0 (+0.0%) |
793,250
|
720,000
|
838,420
|
6
|
0 |
2023/09/12 | 784,523 | +0 (+0.0%) |
793,250
|
720,000
|
838,420
|
6
|
0 |
2023/09/11 | 784,523 | +9,218 (+1.19%) |
793,250
|
720,000
|
838,420
|
6
|
0 |
2023/09/10 | 775,305 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/09/09 | 775,305 | +0 (+0.0%) |
779,800
|
720,000
|
838,420
|
7
|
0 |
2023/09/08 | 775,305 | +17,128 (+2.26%) |
779,800
|
720,000
|
838,420
|
7
|
1以上 |
2023/09/07 | 758,177 | +0 (+0.0%) |
751,800
|
720,000
|
806,700
|
6
|
0 |
2023/09/06 | 758,177 | +0 (+0.0%) |
751,800
|
720,000
|
806,700
|
6
|
0 |
2023/09/05 | 758,177 | +0 (+0.0%) |
751,800
|
720,000
|
806,700
|
6
|
0 |
2023/09/04 | 758,177 | +0 (+0.0%) |
751,800
|
720,000
|
806,700
|
6
|
0 |
2023/09/03 | 758,177 | -6,932 (-0.91%) |
751,800
|
720,000
|
806,700
|
6
|
0 |
2023/09/02 | 765,109 | +0 (+0.0%) |
779,800
|
720,000
|
806,700
|
7
|
0 |
2023/09/01 | 765,109 | +0 (+0.0%) |
779,800
|
720,000
|
806,700
|
7
|
0 |
2023/08/31 | 765,109 | -4,207 (-0.55%) |
779,800
|
720,000
|
806,700
|
7
|
1以上 |
2023/08/30 | 769,316 | +1,498 (+0.2%) |
789,282
|
720,000
|
806,700
|
8
|
0 |
2023/08/29 | 767,818 | +0 (+0.0%) |
798,765
|
720,000
|
806,700
|
7
|
0 |
2023/08/28 | 767,818 | -7,970 (-1.03%) |
798,765
|
720,000
|
806,700
|
7
|
1以上 |
2023/08/27 | 775,788 | +7,970 (+1.04%) |
798,765
|
720,000
|
806,700
|
6
|
0 |
2023/08/26 | 767,818 | +5,502 (+0.72%) |
798,765
|
720,000
|
806,700
|
7
|
0 |
2023/08/25 | 762,316 | +0 (+0.0%) |
761,282
|
720,000
|
806,700
|
8
|
0 |
2023/08/24 | 762,316 | +0 (+0.0%) |
761,282
|
720,000
|
806,700
|
8
|
1以上 |
2023/08/23 | 762,316 | +40,416 (+5.6%) |
761,282
|
720,000
|
806,700
|
8
|
1以上 |
2023/08/22 | 721,900 | -633 (-0.09%) |
721,900
|
720,000
|
723,800
|
4
|
0 |
2023/08/21 | 722,533 | +0 (+0.0%) |
723,800
|
720,000
|
723,800
|
3
|
0 |
2023/08/20 | 722,533 | +0 (+0.0%) |
723,800
|
720,000
|
723,800
|
3
|
0 |
2023/08/19 | 722,533 | +0 (+0.0%) |
723,800
|
720,000
|
723,800
|
3
|
0 |
2023/08/18 | 722,533 | +0 (+0.0%) |
723,800
|
720,000
|
723,800
|
3
|
0 |
2023/08/17 | 722,533 | +633 (+0.09%) |
723,800
|
720,000
|
723,800
|
3
|
0 |
2023/08/16 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/15 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/14 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/13 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/12 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/11 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/10 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/09 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/08 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/07 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/06 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/05 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/04 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/03 | 721,900 | +634 (+0.09%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/08/02 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/08/01 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/07/31 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
1以上 |
2023/07/30 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/07/29 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/07/28 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/07/27 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/07/26 | 721,266 | -634 (-0.09%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/07/25 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/07/24 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/07/23 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/07/22 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/07/21 | 721,900 | +634 (+0.09%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/07/20 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/07/19 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/07/18 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
1以上 |
2023/07/17 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/07/16 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/07/15 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/07/14 | 721,266 | -634 (-0.09%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/07/13 | 721,900 | +0 (+0.0%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/07/12 | 721,900 | -1,900 (-0.26%) |
721,900
|
720,000
|
723,800
|
2
|
0 |
2023/07/11 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/07/10 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/07/09 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/07/08 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/07/07 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/07/06 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/07/05 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/07/04 | 723,800 | -7,260 (-0.99%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/07/03 | 731,060 | +0 (+0.0%) |
731,060
|
723,800
|
738,320
|
2
|
0 |
2023/07/02 | 731,060 | +0 (+0.0%) |
731,060
|
723,800
|
738,320
|
2
|
0 |
2023/07/01 | 731,060 | +5,530 (+0.76%) |
731,060
|
723,800
|
738,320
|
2
|
1以上 |
2023/06/30 | 725,530 | +4,264 (+0.59%) |
721,900
|
720,000
|
738,320
|
4
|
0 |
2023/06/29 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/06/28 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
1以上 |
2023/06/27 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/06/26 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/06/25 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/06/24 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/06/23 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/06/22 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/06/21 | 721,266 | +0 (+0.0%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/06/20 | 721,266 | -4,264 (-0.59%) |
720,000
|
720,000
|
723,800
|
3
|
0 |
2023/06/19 | 725,530 | +0 (+0.0%) |
721,900
|
720,000
|
738,320
|
4
|
0 |
2023/06/18 | 725,530 | +0 (+0.0%) |
721,900
|
720,000
|
738,320
|
4
|
0 |
2023/06/17 | 725,530 | +0 (+0.0%) |
721,900
|
720,000
|
738,320
|
4
|
1以上 |
2023/06/16 | 725,530 | +0 (+0.0%) |
721,900
|
720,000
|
738,320
|
4
|
0 |
2023/06/15 | 725,530 | +0 (+0.0%) |
721,900
|
720,000
|
738,320
|
4
|
0 |
2023/06/14 | 725,530 | +0 (+0.0%) |
721,900
|
720,000
|
738,320
|
4
|
0 |
2023/06/13 | 725,530 | +0 (+0.0%) |
721,900
|
720,000
|
738,320
|
4
|
0 |
2023/06/12 | 725,530 | -5,530 (-0.76%) |
721,900
|
720,000
|
738,320
|
4
|
0 |
2023/06/11 | 731,060 | +0 (+0.0%) |
731,060
|
723,800
|
738,320
|
2
|
0 |
2023/06/10 | 731,060 | +0 (+0.0%) |
731,060
|
723,800
|
738,320
|
2
|
0 |
2023/06/09 | 731,060 | +0 (+0.0%) |
731,060
|
723,800
|
738,320
|
2
|
0 |
2023/06/08 | 731,060 | +7,260 (+1.0%) |
731,060
|
723,800
|
738,320
|
2
|
0 |
2023/06/07 | 723,800 | -7,260 (-0.99%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/06/06 | 731,060 | +0 (+0.0%) |
731,060
|
723,800
|
738,320
|
2
|
0 |
2023/06/05 | 731,060 | +0 (+0.0%) |
731,060
|
723,800
|
738,320
|
2
|
0 |
2023/06/04 | 731,060 | -23,970 (-3.17%) |
731,060
|
723,800
|
738,320
|
2
|
1以上 |
2023/06/03 | 755,030 | +0 (+0.0%) |
758,660
|
723,800
|
779,000
|
4
|
0 |
2023/06/02 | 755,030 | +0 (+0.0%) |
758,660
|
723,800
|
779,000
|
4
|
0 |
2023/06/01 | 755,030 | +0 (+0.0%) |
758,660
|
723,800
|
779,000
|
4
|
1以上 |
2023/05/31 | 755,030 | +0 (+0.0%) |
758,660
|
723,800
|
779,000
|
4
|
0 |
2023/05/30 | 755,030 | +0 (+0.0%) |
758,660
|
723,800
|
779,000
|
4
|
0 |
2023/05/29 | 755,030 | -5,570 (-0.73%) |
758,660
|
723,800
|
779,000
|
4
|
0 |
2023/05/28 | 760,600 | +0 (+0.0%) |
779,000
|
723,800
|
779,000
|
3
|
0 |
2023/05/27 | 760,600 | +0 (+0.0%) |
779,000
|
723,800
|
779,000
|
3
|
0 |
2023/05/26 | 760,600 | +0 (+0.0%) |
779,000
|
723,800
|
779,000
|
3
|
0 |
2023/05/25 | 760,600 | +0 (+0.0%) |
779,000
|
723,800
|
779,000
|
3
|
0 |
2023/05/24 | 760,600 | +0 (+0.0%) |
779,000
|
723,800
|
779,000
|
3
|
0 |
2023/05/23 | 760,600 | +5,570 (+0.74%) |
779,000
|
723,800
|
779,000
|
3
|
0 |
2023/05/22 | 755,030 | -30,134 (-3.84%) |
758,660
|
723,800
|
779,000
|
4
|
0 |
2023/05/21 | 785,164 | +4,962 (+0.64%) |
779,000
|
723,800
|
905,700
|
5
|
0 |
2023/05/20 | 780,202 | +0 (+0.0%) |
767,800
|
723,800
|
905,700
|
7
|
1以上 |
2023/05/19 | 780,202 | -482 (-0.06%) |
767,800
|
723,800
|
905,700
|
7
|
1以上 |
2023/05/18 | 780,684 | +0 (+0.0%) |
767,800
|
723,800
|
905,700
|
5
|
1以上 |
2023/05/17 | 780,684 | +0 (+0.0%) |
767,800
|
723,800
|
905,700
|
5
|
0 |
2023/05/16 | 780,684 | -3,221 (-0.41%) |
767,800
|
723,800
|
905,700
|
5
|
0 |
2023/05/15 | 783,905 | +0 (+0.0%) |
753,060
|
723,800
|
905,700
|
4
|
0 |
2023/05/14 | 783,905 | +0 (+0.0%) |
753,060
|
723,800
|
905,700
|
4
|
0 |
2023/05/13 | 783,905 | +0 (+0.0%) |
753,060
|
723,800
|
905,700
|
4
|
N/A |
2023/05/12 | 783,905 | +0 (+0.0%) |
753,060
|
723,800
|
905,700
|
4
|
N/A |