日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 412,125 | -5,665 (-1.36%) |
412,125
|
386,250
|
438,000
|
2
|
N/A |
2024/04/26 | 417,790 | -35,210 (-7.77%) |
417,790
|
397,580
|
438,000
|
2
|
N/A |
2024/04/25 | 453,000 | +0 (+0.0%) |
458,000
|
438,000
|
463,000
|
3
|
N/A |
2024/04/24 | 453,000 | +0 (+0.0%) |
458,000
|
438,000
|
463,000
|
3
|
0 |
2024/04/23 | 453,000 | +19,040 (+4.39%) |
458,000
|
438,000
|
463,000
|
3
|
1以上 |
2024/04/22 | 433,960 | +10,248 (+2.42%) |
448,000
|
376,840
|
463,000
|
4
|
0 |
2024/04/21 | 423,712 | +0 (+0.0%) |
438,000
|
376,840
|
463,000
|
5
|
0 |
2024/04/20 | 423,712 | +0 (+0.0%) |
438,000
|
376,840
|
463,000
|
5
|
1以上 |
2024/04/19 | 423,712 | +0 (+0.0%) |
438,000
|
376,840
|
463,000
|
5
|
1以上 |
2024/04/18 | 423,712 | +24,526 (+6.14%) |
438,000
|
376,840
|
463,000
|
5
|
0 |
2024/04/17 | 399,186 | -13,654 (-3.31%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/16 | 412,840 | +0 (+0.0%) |
410,360
|
376,840
|
453,800
|
4
|
0 |
2024/04/15 | 412,840 | +0 (+0.0%) |
410,360
|
376,840
|
453,800
|
4
|
0 |
2024/04/14 | 412,840 | +13,654 (+3.42%) |
410,360
|
376,840
|
453,800
|
4
|
1以上 |
2024/04/13 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/12 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/11 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/10 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/09 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/08 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/07 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/06 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/05 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/04 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/03 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/02 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/04/01 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/03/31 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/03/30 | 399,186 | +0 (+0.0%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/03/29 | 399,186 | -20,640 (-4.92%) |
382,720
|
376,840
|
438,000
|
3
|
0 |
2024/03/28 | 419,826 | +0 (+0.0%) |
413,920
|
407,560
|
438,000
|
3
|
0 |