日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 887,636 | +0 (+0.0%) |
870,900
|
833,800
|
950,160
|
10
|
N/A |
2024/04/27 | 887,636 | +0 (+0.0%) |
870,900
|
833,800
|
950,160
|
10
|
N/A |
2024/04/26 | 887,636 | +0 (+0.0%) |
870,900
|
833,800
|
950,160
|
10
|
N/A |
2024/04/25 | 887,636 | -3,300 (-0.37%) |
870,900
|
833,800
|
950,160
|
10
|
0 |
2024/04/24 | 890,936 | +0 (+0.0%) |
880,000
|
833,800
|
950,160
|
10
|
0 |
2024/04/23 | 890,936 | +0 (+0.0%) |
880,000
|
833,800
|
950,160
|
10
|
0 |
2024/04/22 | 890,936 | -6,348 (-0.71%) |
880,000
|
833,800
|
950,160
|
10
|
0 |
2024/04/21 | 897,284 | +0 (+0.0%) |
898,000
|
833,800
|
950,160
|
9
|
0 |
2024/04/20 | 897,284 | +6,234 (+0.7%) |
898,000
|
833,800
|
950,160
|
9
|
0 |
2024/04/19 | 891,050 | -6,456 (-0.72%) |
863,000
|
833,800
|
950,160
|
11
|
0 |
2024/04/18 | 897,506 | +0 (+0.0%) |
898,000
|
833,800
|
950,160
|
9
|
0 |
2024/04/17 | 897,506 | +0 (+0.0%) |
898,000
|
833,800
|
950,160
|
9
|
1以上 |
2024/04/16 | 897,506 | +7,313 (+0.82%) |
898,000
|
833,800
|
950,160
|
9
|
0 |
2024/04/15 | 890,193 | +0 (+0.0%) |
863,000
|
833,800
|
950,160
|
9
|
0 |
2024/04/14 | 890,193 | +5,639 (+0.64%) |
863,000
|
833,800
|
950,160
|
9
|
0 |
2024/04/13 | 884,554 | +0 (+0.0%) |
863,000
|
833,800
|
950,160
|
10
|
0 |
2024/04/12 | 884,554 | +0 (+0.0%) |
863,000
|
833,800
|
950,160
|
10
|
0 |
2024/04/11 | 884,554 | -1,830 (-0.21%) |
863,000
|
833,800
|
950,160
|
10
|
1以上 |
2024/04/10 | 886,384 | -2,709 (-0.3%) |
869,050
|
833,800
|
950,160
|
10
|
0 |
2024/04/09 | 889,093 | +13,036 (+1.49%) |
875,100
|
833,800
|
950,160
|
9
|
0 |
2024/04/08 | 876,057 | -1,096 (-0.12%) |
869,550
|
811,800
|
950,160
|
12
|
0 |
2024/04/07 | 877,153 | -5,984 (-0.68%) |
875,100
|
811,800
|
950,160
|
11
|
0 |
2024/04/06 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
1以上 |
2024/04/05 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/04/04 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/04/03 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/04/02 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/04/01 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/31 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/30 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/29 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |