日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 887,636 | +0 (+0.0%) |
870,900
|
833,800
|
950,160
|
10
|
N/A |
2024/05/12 | 887,636 | +0 (+0.0%) |
870,900
|
833,800
|
950,160
|
10
|
N/A |
2024/05/11 | 887,636 | -5,981 (-0.67%) |
870,900
|
833,800
|
950,160
|
10
|
N/A |
2024/05/10 | 893,617 | +5,981 (+0.67%) |
879,800
|
833,800
|
950,160
|
9
|
0 |
2024/05/09 | 887,636 | -5,981 (-0.67%) |
870,900
|
833,800
|
950,160
|
10
|
0 |
2024/05/08 | 893,617 | +0 (+0.0%) |
879,800
|
833,800
|
950,160
|
9
|
0 |
2024/05/07 | 893,617 | +0 (+0.0%) |
879,800
|
833,800
|
950,160
|
9
|
1以上 |
2024/05/06 | 893,617 | +0 (+0.0%) |
879,800
|
833,800
|
950,160
|
9
|
0 |
2024/05/05 | 893,617 | +0 (+0.0%) |
879,800
|
833,800
|
950,160
|
9
|
0 |
2024/05/04 | 893,617 | +0 (+0.0%) |
879,800
|
833,800
|
950,160
|
9
|
0 |
2024/05/03 | 893,617 | +0 (+0.0%) |
879,800
|
833,800
|
950,160
|
9
|
0 |
2024/05/02 | 893,617 | +0 (+0.0%) |
879,800
|
833,800
|
950,160
|
9
|
0 |
2024/05/01 | 893,617 | +0 (+0.0%) |
879,800
|
833,800
|
950,160
|
9
|
0 |
2024/04/30 | 893,617 | +5,981 (+0.67%) |
879,800
|
833,800
|
950,160
|
9
|
0 |
2024/04/29 | 887,636 | +0 (+0.0%) |
870,900
|
833,800
|
950,160
|
10
|
0 |
2024/04/28 | 887,636 | +0 (+0.0%) |
870,900
|
833,800
|
950,160
|
10
|
0 |
2024/04/27 | 887,636 | +0 (+0.0%) |
870,900
|
833,800
|
950,160
|
10
|
1以上 |
2024/04/26 | 887,636 | +0 (+0.0%) |
870,900
|
833,800
|
950,160
|
10
|
0 |
2024/04/25 | 887,636 | -3,300 (-0.37%) |
870,900
|
833,800
|
950,160
|
10
|
0 |
2024/04/24 | 890,936 | +0 (+0.0%) |
880,000
|
833,800
|
950,160
|
10
|
0 |
2024/04/23 | 890,936 | +0 (+0.0%) |
880,000
|
833,800
|
950,160
|
10
|
0 |
2024/04/22 | 890,936 | -6,348 (-0.71%) |
880,000
|
833,800
|
950,160
|
10
|
0 |
2024/04/21 | 897,284 | +0 (+0.0%) |
898,000
|
833,800
|
950,160
|
9
|
0 |
2024/04/20 | 897,284 | +6,234 (+0.7%) |
898,000
|
833,800
|
950,160
|
9
|
0 |
2024/04/19 | 891,050 | -6,456 (-0.72%) |
863,000
|
833,800
|
950,160
|
11
|
0 |
2024/04/18 | 897,506 | +0 (+0.0%) |
898,000
|
833,800
|
950,160
|
9
|
0 |
2024/04/17 | 897,506 | +0 (+0.0%) |
898,000
|
833,800
|
950,160
|
9
|
1以上 |
2024/04/16 | 897,506 | +7,313 (+0.82%) |
898,000
|
833,800
|
950,160
|
9
|
0 |
2024/04/15 | 890,193 | +0 (+0.0%) |
863,000
|
833,800
|
950,160
|
9
|
0 |
2024/04/14 | 890,193 | +5,639 (+0.64%) |
863,000
|
833,800
|
950,160
|
9
|
0 |
2024/04/13 | 884,554 | +0 (+0.0%) |
863,000
|
833,800
|
950,160
|
10
|
0 |
2024/04/12 | 884,554 | +0 (+0.0%) |
863,000
|
833,800
|
950,160
|
10
|
0 |
2024/04/11 | 884,554 | -1,830 (-0.21%) |
863,000
|
833,800
|
950,160
|
10
|
1以上 |
2024/04/10 | 886,384 | -2,709 (-0.3%) |
869,050
|
833,800
|
950,160
|
10
|
0 |
2024/04/09 | 889,093 | +13,036 (+1.49%) |
875,100
|
833,800
|
950,160
|
9
|
0 |
2024/04/08 | 876,057 | -1,096 (-0.12%) |
869,550
|
811,800
|
950,160
|
12
|
0 |
2024/04/07 | 877,153 | -5,984 (-0.68%) |
875,100
|
811,800
|
950,160
|
11
|
0 |
2024/04/06 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
1以上 |
2024/04/05 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/04/04 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/04/03 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/04/02 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/04/01 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/31 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/30 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/29 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/28 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/27 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/26 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/25 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/24 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/23 | 883,137 | +3,252 (+0.37%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/22 | 879,885 | +0 (+0.0%) |
875,100
|
811,800
|
950,160
|
13
|
0 |
2024/03/21 | 879,885 | +0 (+0.0%) |
875,100
|
811,800
|
950,160
|
13
|
0 |
2024/03/20 | 879,885 | +0 (+0.0%) |
875,100
|
811,800
|
950,160
|
13
|
1以上 |
2024/03/19 | 879,885 | -1,490 (-0.17%) |
875,100
|
811,800
|
950,160
|
13
|
0 |
2024/03/18 | 881,375 | +0 (+0.0%) |
881,175
|
811,800
|
950,160
|
12
|
0 |
2024/03/17 | 881,375 | +0 (+0.0%) |
881,175
|
811,800
|
950,160
|
12
|
0 |
2024/03/16 | 881,375 | +0 (+0.0%) |
881,175
|
811,800
|
950,160
|
12
|
0 |
2024/03/15 | 881,375 | -1,762 (-0.2%) |
881,175
|
811,800
|
950,160
|
12
|
0 |
2024/03/14 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/13 | 883,137 | +0 (+0.0%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/12 | 883,137 | +7,546 (+0.86%) |
887,250
|
811,800
|
950,160
|
11
|
0 |
2024/03/11 | 875,591 | +0 (+0.0%) |
875,100
|
811,800
|
950,160
|
11
|
0 |
2024/03/10 | 875,591 | +0 (+0.0%) |
875,100
|
811,800
|
950,160
|
11
|
0 |
2024/03/09 | 875,591 | +0 (+0.0%) |
875,100
|
811,800
|
950,160
|
11
|
0 |
2024/03/08 | 875,591 | +0 (+0.0%) |
875,100
|
811,800
|
950,160
|
11
|
0 |
2024/03/07 | 875,591 | +0 (+0.0%) |
875,100
|
811,800
|
950,160
|
11
|
0 |
2024/03/06 | 875,591 | +0 (+0.0%) |
875,100
|
811,800
|
950,160
|
11
|
0 |
2024/03/05 | 875,591 | +0 (+0.0%) |
875,100
|
811,800
|
950,160
|
11
|
0 |
2024/03/04 | 875,591 | -12,337 (-1.39%) |
875,100
|
811,800
|
950,160
|
11
|
0 |
2024/03/03 | 887,928 | +1,069 (+0.12%) |
887,250
|
811,800
|
970,800
|
11
|
0 |
2024/03/02 | 886,859 | -4,823 (-0.54%) |
881,175
|
811,800
|
970,800
|
12
|
0 |
2024/03/01 | 891,682 | -7,989 (-0.89%) |
887,250
|
811,800
|
970,800
|
11
|
1以上 |
2024/02/29 | 899,671 | +7,989 (+0.9%) |
892,625
|
811,800
|
970,800
|
10
|
1以上 |
2024/02/28 | 891,682 | -444 (-0.05%) |
887,250
|
811,800
|
970,800
|
11
|
0 |
2024/02/27 | 892,126 | -9,534 (-1.06%) |
886,550
|
811,800
|
970,800
|
10
|
0 |
2024/02/26 | 901,660 | +0 (+0.0%) |
898,000
|
811,800
|
997,000
|
11
|
0 |
2024/02/25 | 901,660 | -4,545 (-0.5%) |
898,000
|
811,800
|
997,000
|
11
|
0 |
2024/02/24 | 906,205 | +0 (+0.0%) |
919,800
|
811,800
|
997,000
|
11
|
1以上 |
2024/02/23 | 906,205 | +0 (+0.0%) |
919,800
|
811,800
|
997,000
|
11
|
0 |
2024/02/22 | 906,205 | +0 (+0.0%) |
919,800
|
811,800
|
997,000
|
11
|
0 |
2024/02/21 | 906,205 | +0 (+0.0%) |
919,800
|
811,800
|
997,000
|
11
|
0 |
2024/02/20 | 906,205 | +0 (+0.0%) |
919,800
|
811,800
|
997,000
|
11
|
0 |
2024/02/19 | 906,205 | +0 (+0.0%) |
919,800
|
811,800
|
997,000
|
11
|
0 |
2024/02/18 | 906,205 | +6,034 (+0.67%) |
919,800
|
811,800
|
997,000
|
11
|
0 |
2024/02/17 | 900,171 | +0 (+0.0%) |
908,900
|
811,800
|
997,000
|
12
|
0 |
2024/02/16 | 900,171 | +8,250 (+0.92%) |
908,900
|
811,800
|
997,000
|
12
|
0 |
2024/02/15 | 891,921 | +0 (+0.0%) |
898,000
|
811,800
|
970,800
|
12
|
1以上 |
2024/02/14 | 891,921 | +0 (+0.0%) |
898,000
|
811,800
|
970,800
|
12
|
0 |
2024/02/13 | 891,921 | +0 (+0.0%) |
898,000
|
811,800
|
970,800
|
12
|
1以上 |
2024/02/12 | 891,921 | +0 (+0.0%) |
898,000
|
811,800
|
970,800
|
12
|
0 |
2024/02/11 | 891,921 | +0 (+0.0%) |
898,000
|
811,800
|
970,800
|
12
|
0 |
2024/02/10 | 891,921 | +0 (+0.0%) |
898,000
|
811,800
|
970,800
|
12
|
0 |
2024/02/09 | 891,921 | +0 (+0.0%) |
898,000
|
811,800
|
970,800
|
12
|
0 |
2024/02/08 | 891,921 | +0 (+0.0%) |
898,000
|
811,800
|
970,800
|
12
|
0 |
2024/02/07 | 891,921 | -5,284 (-0.59%) |
898,000
|
811,800
|
970,800
|
12
|
0 |
2024/02/06 | 897,205 | +5,279 (+0.59%) |
898,000
|
811,800
|
970,800
|
11
|
0 |
2024/02/05 | 891,926 | +0 (+0.0%) |
898,000
|
811,800
|
970,800
|
10
|
0 |
2024/02/04 | 891,926 | +0 (+0.0%) |
898,000
|
811,800
|
970,800
|
10
|
0 |
2024/02/03 | 891,926 | +5,655 (+0.64%) |
898,000
|
811,800
|
970,800
|
10
|
0 |
2024/02/02 | 886,271 | +0 (+0.0%) |
886,550
|
811,800
|
970,800
|
12
|
0 |
2024/02/01 | 886,271 | -2,533 (-0.28%) |
886,550
|
811,800
|
970,800
|
12
|
0 |
2024/01/31 | 888,804 | +0 (+0.0%) |
886,550
|
811,800
|
970,800
|
14
|
1以上 |
2024/01/30 | 888,804 | +0 (+0.0%) |
886,550
|
811,800
|
970,800
|
14
|
0 |
2024/01/29 | 888,804 | +0 (+0.0%) |
886,550
|
811,800
|
970,800
|
14
|
1以上 |
2024/01/28 | 888,804 | +0 (+0.0%) |
886,550
|
811,800
|
970,800
|
14
|
0 |
2024/01/27 | 888,804 | +0 (+0.0%) |
886,550
|
811,800
|
970,800
|
14
|
0 |
2024/01/26 | 888,804 | +0 (+0.0%) |
886,550
|
811,800
|
970,800
|
14
|
0 |
2024/01/25 | 888,804 | +0 (+0.0%) |
886,550
|
811,800
|
970,800
|
14
|
0 |
2024/01/24 | 888,804 | +0 (+0.0%) |
886,550
|
811,800
|
970,800
|
14
|
0 |
2024/01/23 | 888,804 | +4,708 (+0.53%) |
886,550
|
811,800
|
970,800
|
14
|
0 |
2024/01/22 | 884,096 | -4,570 (-0.51%) |
875,100
|
811,800
|
970,800
|
13
|
0 |
2024/01/21 | 888,666 | +1,804 (+0.2%) |
877,800
|
811,800
|
970,800
|
16
|
0 |
2024/01/20 | 886,862 | +1,604 (+0.18%) |
877,800
|
811,800
|
970,800
|
17
|
0 |
2024/01/19 | 885,258 | +455 (+0.05%) |
877,800
|
811,800
|
970,800
|
18
|
1以上 |
2024/01/18 | 884,803 | +1,341 (+0.15%) |
877,800
|
811,800
|
970,800
|
16
|
0 |
2024/01/17 | 883,462 | +8,872 (+1.01%) |
877,800
|
811,800
|
970,800
|
17
|
1以上 |
2024/01/16 | 874,590 | +0 (+0.0%) |
875,100
|
811,800
|
970,800
|
15
|
0 |
2024/01/15 | 874,590 | -393 (-0.04%) |
875,100
|
811,800
|
970,800
|
15
|
1以上 |
2024/01/14 | 874,983 | +2,422 (+0.28%) |
876,450
|
811,800
|
970,800
|
16
|
0 |
2024/01/13 | 872,561 | -910 (-0.1%) |
875,100
|
811,800
|
970,800
|
17
|
0 |
2024/01/12 | 873,471 | +0 (+0.0%) |
876,450
|
811,800
|
970,800
|
16
|
1以上 |
2024/01/11 | 873,471 | +0 (+0.0%) |
876,450
|
811,800
|
970,800
|
16
|
0 |
2024/01/10 | 873,471 | -7,239 (-0.82%) |
876,450
|
811,800
|
970,800
|
16
|
0 |
2024/01/09 | 880,710 | +0 (+0.0%) |
877,800
|
811,800
|
970,800
|
14
|
0 |
2024/01/08 | 880,710 | +0 (+0.0%) |
877,800
|
811,800
|
970,800
|
14
|
0 |
2024/01/07 | 880,710 | -4,182 (-0.47%) |
877,800
|
811,800
|
970,800
|
14
|
0 |
2024/01/06 | 884,892 | +0 (+0.0%) |
877,800
|
811,800
|
970,800
|
16
|
0 |
2024/01/05 | 884,892 | +0 (+0.0%) |
877,800
|
811,800
|
970,800
|
16
|
0 |
2024/01/04 | 884,892 | +5,696 (+0.65%) |
877,800
|
811,800
|
970,800
|
16
|
1以上 |
2024/01/03 | 879,196 | +0 (+0.0%) |
877,800
|
811,800
|
970,800
|
15
|
0 |
2024/01/02 | 879,196 | +0 (+0.0%) |
877,800
|
811,800
|
970,800
|
15
|
0 |
2024/01/01 | 879,196 | +0 (+0.0%) |
877,800
|
811,800
|
970,800
|
15
|
0 |