日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 879,196 | +950 (+0.11%) |
877,800
|
811,800
|
970,800
|
15
|
0 |
2023/12/30 | 878,246 | --- |
876,450
|
811,800
|
970,800
|
16
|
0 |
2023/12/27 | 861,745 | +161 (+0.02%) |
875,100
|
811,800
|
970,800
|
15
|
N/A |
2023/12/26 | 861,584 | +33 (+0.0%) |
876,450
|
811,800
|
970,800
|
14
|
N/A |
2023/12/25 | 861,551 | +0 (+0.0%) |
876,450
|
811,800
|
970,346
|
14
|
N/A |
2023/12/24 | 861,551 | +0 (+0.0%) |
876,450
|
811,800
|
970,346
|
14
|
0 |
2023/12/23 | 861,551 | +1,042 (+0.12%) |
876,450
|
811,800
|
970,346
|
14
|
0 |
2023/12/22 | 860,509 | -2,200 (-0.26%) |
877,800
|
811,800
|
970,346
|
13
|
0 |
2023/12/21 | 862,709 | +3,636 (+0.42%) |
877,800
|
811,800
|
970,346
|
13
|
0 |
2023/12/20 | 859,073 | +0 (+0.0%) |
855,800
|
811,800
|
970,346
|
14
|
0 |
2023/12/19 | 859,073 | +0 (+0.0%) |
855,800
|
811,800
|
970,346
|
14
|
0 |
2023/12/18 | 859,073 | -3,636 (-0.42%) |
855,800
|
811,800
|
970,346
|
14
|
1以上 |
2023/12/17 | 862,709 | +5,321 (+0.62%) |
877,800
|
811,800
|
970,346
|
13
|
0 |
2023/12/16 | 857,388 | -7,060 (-0.82%) |
833,800
|
811,800
|
970,346
|
15
|
0 |
2023/12/15 | 864,448 | -626 (-0.07%) |
855,800
|
811,800
|
970,346
|
16
|
0 |
2023/12/14 | 865,074 | +0 (+0.0%) |
875,100
|
811,800
|
970,346
|
17
|
1以上 |
2023/12/13 | 865,074 | -2,467 (-0.28%) |
875,100
|
811,800
|
970,346
|
17
|
1以上 |
2023/12/12 | 867,541 | +0 (+0.0%) |
876,450
|
811,800
|
970,346
|
18
|
1以上 |
2023/12/11 | 867,541 | +0 (+0.0%) |
876,450
|
811,800
|
970,346
|
18
|
0 |
2023/12/10 | 867,541 | +618 (+0.07%) |
876,450
|
811,800
|
970,346
|
18
|
1以上 |
2023/12/09 | 866,923 | +0 (+0.0%) |
875,100
|
811,800
|
970,346
|
19
|
0 |
2023/12/08 | 866,923 | +1,120 (+0.13%) |
875,100
|
811,800
|
970,346
|
19
|
0 |
2023/12/07 | 865,803 | +0 (+0.0%) |
855,800
|
811,800
|
970,346
|
17
|
1以上 |
2023/12/06 | 865,803 | +2,730 (+0.32%) |
855,800
|
811,800
|
970,346
|
17
|
0 |
2023/12/05 | 863,073 | -10,725 (-1.23%) |
844,800
|
811,800
|
970,346
|
16
|
0 |
2023/12/04 | 873,798 | +0 (+0.0%) |
858,000
|
811,800
|
970,346
|
16
|
0 |
2023/12/03 | 873,798 | -2,099 (-0.24%) |
858,000
|
811,800
|
970,346
|
16
|
0 |
2023/12/02 | 875,897 | -1,256 (-0.14%) |
858,000
|
811,800
|
970,346
|
17
|
0 |
2023/12/01 | 877,153 | +0 (+0.0%) |
867,900
|
811,800
|
970,346
|
16
|
0 |
2023/11/30 | 877,153 | +0 (+0.0%) |
867,900
|
811,800
|
970,346
|
16
|
1以上 |
2023/11/29 | 877,153 | +2,155 (+0.25%) |
867,900
|
811,800
|
970,346
|
16
|
0 |
2023/11/28 | 874,998 | -1,214 (-0.14%) |
858,000
|
811,800
|
970,346
|
15
|
0 |
2023/11/27 | 876,212 | +0 (+0.0%) |
867,900
|
811,800
|
970,346
|
14
|
0 |
2023/11/26 | 876,212 | +15,689 (+1.82%) |
867,900
|
811,800
|
970,346
|
14
|
0 |
2023/11/25 | 860,523 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
12
|
0 |
2023/11/24 | 860,523 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
12
|
0 |
2023/11/23 | 860,523 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
12
|
0 |
2023/11/22 | 860,523 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
12
|
0 |
2023/11/21 | 860,523 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
12
|
0 |
2023/11/20 | 860,523 | -3,766 (-0.44%) |
858,000
|
811,800
|
909,480
|
12
|
0 |
2023/11/19 | 864,289 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
13
|
0 |
2023/11/18 | 864,289 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
13
|
0 |
2023/11/17 | 864,289 | +1,372 (+0.16%) |
858,000
|
811,800
|
909,480
|
13
|
1以上 |
2023/11/16 | 862,917 | +807 (+0.09%) |
858,000
|
811,800
|
909,480
|
15
|
0 |
2023/11/15 | 862,110 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
16
|
0 |
2023/11/14 | 862,110 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
16
|
1以上 |
2023/11/13 | 862,110 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
16
|
1以上 |
2023/11/12 | 862,110 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
16
|
0 |
2023/11/11 | 862,110 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
16
|
0 |
2023/11/10 | 862,110 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
16
|
0 |
2023/11/09 | 862,110 | -807 (-0.09%) |
858,000
|
811,800
|
909,480
|
16
|
0 |
2023/11/08 | 862,917 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
15
|
0 |
2023/11/07 | 862,917 | -8,094 (-0.93%) |
858,000
|
811,800
|
909,480
|
15
|
0 |
2023/11/06 | 871,011 | +0 (+0.0%) |
867,900
|
811,800
|
918,000
|
14
|
0 |
2023/11/05 | 871,011 | +2,076 (+0.24%) |
867,900
|
811,800
|
918,000
|
14
|
0 |
2023/11/04 | 868,935 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
13
|
1以上 |
2023/11/03 | 868,935 | -2,008 (-0.23%) |
858,000
|
811,800
|
918,000
|
13
|
0 |
2023/11/02 | 870,943 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
13
|
0 |
2023/11/01 | 870,943 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
13
|
0 |
2023/10/31 | 870,943 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
13
|
1以上 |
2023/10/30 | 870,943 | +4,225 (+0.49%) |
858,000
|
811,800
|
918,000
|
13
|
0 |
2023/10/29 | 866,718 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
14
|
0 |
2023/10/28 | 866,718 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
14
|
0 |
2023/10/27 | 866,718 | +1,162 (+0.13%) |
858,000
|
811,800
|
918,000
|
14
|
1以上 |
2023/10/26 | 865,556 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
12
|
0 |
2023/10/25 | 865,556 | -4,887 (-0.56%) |
858,000
|
811,800
|
918,000
|
12
|
0 |
2023/10/24 | 870,443 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
11
|
0 |
2023/10/23 | 870,443 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
11
|
0 |
2023/10/22 | 870,443 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
11
|
0 |
2023/10/21 | 870,443 | +4,887 (+0.56%) |
858,000
|
811,800
|
918,000
|
11
|
0 |
2023/10/20 | 865,556 | -3,379 (-0.39%) |
858,000
|
811,800
|
918,000
|
12
|
0 |
2023/10/19 | 868,935 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
13
|
0 |
2023/10/18 | 868,935 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
13
|
1以上 |
2023/10/17 | 868,935 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
13
|
1以上 |
2023/10/16 | 868,935 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
13
|
0 |
2023/10/15 | 868,935 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
13
|
0 |
2023/10/14 | 868,935 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
13
|
0 |
2023/10/13 | 868,935 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
13
|
0 |
2023/10/12 | 868,935 | -4,761 (-0.54%) |
858,000
|
811,800
|
918,000
|
13
|
0 |
2023/10/11 | 873,696 | +0 (+0.0%) |
867,900
|
811,800
|
918,000
|
12
|
0 |
2023/10/10 | 873,696 | -2,154 (-0.25%) |
867,900
|
811,800
|
918,000
|
12
|
0 |
2023/10/09 | 875,850 | +5,337 (+0.61%) |
877,800
|
811,800
|
918,000
|
11
|
0 |
2023/10/08 | 870,513 | +0 (+0.0%) |
867,900
|
811,800
|
918,000
|
12
|
0 |
2023/10/07 | 870,513 | +0 (+0.0%) |
867,900
|
811,800
|
918,000
|
12
|
0 |
2023/10/06 | 870,513 | +1,578 (+0.18%) |
867,900
|
811,800
|
918,000
|
12
|
1以上 |
2023/10/05 | 868,935 | +1,353 (+0.16%) |
858,000
|
811,800
|
918,000
|
13
|
0 |
2023/10/04 | 867,582 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
14
|
0 |
2023/10/03 | 867,582 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
14
|
1以上 |
2023/10/02 | 867,582 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
14
|
1以上 |
2023/10/01 | 867,582 | +0 (+0.0%) |
858,000
|
811,800
|
918,000
|
14
|
0 |
2023/09/30 | 867,582 | +2,026 (+0.23%) |
858,000
|
811,800
|
918,000
|
14
|
0 |
2023/09/29 | 865,556 | +3,993 (+0.46%) |
858,000
|
811,800
|
918,000
|
12
|
0 |
2023/09/28 | 861,563 | -11,577 (-1.33%) |
858,000
|
811,800
|
918,000
|
11
|
0 |
2023/09/27 | 873,140 | +0 (+0.0%) |
867,900
|
850,000
|
918,000
|
10
|
0 |
2023/09/26 | 873,140 | +0 (+0.0%) |
867,900
|
850,000
|
918,000
|
10
|
0 |
2023/09/25 | 873,140 | +0 (+0.0%) |
867,900
|
850,000
|
918,000
|
10
|
1以上 |
2023/09/24 | 873,140 | +0 (+0.0%) |
867,900
|
850,000
|
918,000
|
10
|
0 |
2023/09/23 | 873,140 | +1,165 (+0.13%) |
867,900
|
850,000
|
918,000
|
10
|
0 |
2023/09/22 | 871,975 | +0 (+0.0%) |
858,000
|
850,000
|
918,000
|
8
|
0 |
2023/09/21 | 871,975 | +0 (+0.0%) |
858,000
|
850,000
|
918,000
|
8
|
0 |
2023/09/20 | 871,975 | -647 (-0.07%) |
858,000
|
850,000
|
918,000
|
8
|
0 |
2023/09/19 | 872,622 | +0 (+0.0%) |
858,000
|
850,000
|
918,000
|
9
|
0 |
2023/09/18 | 872,622 | +0 (+0.0%) |
858,000
|
850,000
|
918,000
|
9
|
0 |
2023/09/17 | 872,622 | +0 (+0.0%) |
858,000
|
850,000
|
918,000
|
9
|
1以上 |
2023/09/16 | 872,622 | +0 (+0.0%) |
858,000
|
850,000
|
918,000
|
9
|
0 |
2023/09/15 | 872,622 | +0 (+0.0%) |
858,000
|
850,000
|
918,000
|
9
|
0 |
2023/09/14 | 872,622 | +2,262 (+0.26%) |
858,000
|
850,000
|
918,000
|
9
|
0 |
2023/09/13 | 870,360 | +0 (+0.0%) |
858,000
|
850,000
|
918,000
|
10
|
0 |
2023/09/12 | 870,360 | -8,400 (-0.96%) |
858,000
|
850,000
|
918,000
|
10
|
0 |
2023/09/11 | 878,760 | +0 (+0.0%) |
877,800
|
850,000
|
918,000
|
5
|
1以上 |
2023/09/10 | 878,760 | +0 (+0.0%) |
877,800
|
850,000
|
918,000
|
5
|
0 |
2023/09/09 | 878,760 | -1,540 (-0.17%) |
877,800
|
850,000
|
918,000
|
5
|
0 |
2023/09/08 | 880,300 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
6
|
0 |
2023/09/07 | 880,300 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
6
|
0 |
2023/09/06 | 880,300 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
6
|
1以上 |
2023/09/05 | 880,300 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
6
|
0 |
2023/09/04 | 880,300 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
6
|
0 |
2023/09/03 | 880,300 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
6
|
0 |
2023/09/02 | 880,300 | +4,329 (+0.49%) |
873,400
|
850,000
|
918,000
|
6
|
0 |
2023/09/01 | 875,971 | +0 (+0.0%) |
869,000
|
850,000
|
918,000
|
7
|
0 |
2023/08/31 | 875,971 | +0 (+0.0%) |
869,000
|
850,000
|
918,000
|
7
|
0 |
2023/08/30 | 875,971 | +0 (+0.0%) |
869,000
|
850,000
|
918,000
|
7
|
1以上 |
2023/08/29 | 875,971 | +0 (+0.0%) |
869,000
|
850,000
|
918,000
|
7
|
0 |
2023/08/28 | 875,971 | -4,329 (-0.49%) |
869,000
|
850,000
|
918,000
|
7
|
0 |
2023/08/27 | 880,300 | +358 (+0.04%) |
873,400
|
850,000
|
918,000
|
6
|
0 |
2023/08/26 | 879,942 | +3,742 (+0.43%) |
877,800
|
850,000
|
918,000
|
7
|
0 |
2023/08/25 | 876,200 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/24 | 876,200 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
1以上 |
2023/08/23 | 876,200 | -3,742 (-0.43%) |
873,400
|
850,000
|
918,000
|
8
|
1以上 |
2023/08/22 | 879,942 | +0 (+0.0%) |
877,800
|
850,000
|
918,000
|
7
|
0 |
2023/08/21 | 879,942 | +0 (+0.0%) |
877,800
|
850,000
|
918,000
|
7
|
0 |
2023/08/20 | 879,942 | +3,742 (+0.43%) |
877,800
|
850,000
|
918,000
|
7
|
0 |
2023/08/19 | 876,200 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/18 | 876,200 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/17 | 876,200 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
1以上 |
2023/08/16 | 876,200 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/15 | 876,200 | -4,644 (-0.53%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/14 | 880,844 | +0 (+0.0%) |
877,800
|
850,000
|
918,000
|
9
|
0 |
2023/08/13 | 880,844 | +4,644 (+0.53%) |
877,800
|
850,000
|
918,000
|
9
|
0 |
2023/08/12 | 876,200 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
1以上 |
2023/08/11 | 876,200 | -2,200 (-0.25%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/10 | 878,400 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/09 | 878,400 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/08 | 878,400 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/07 | 878,400 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/06 | 878,400 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/05 | 878,400 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/04 | 878,400 | +0 (+0.0%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/03 | 878,400 | -4,057 (-0.46%) |
873,400
|
850,000
|
918,000
|
8
|
0 |
2023/08/02 | 882,457 | -5,409 (-0.61%) |
877,800
|
850,000
|
918,000
|
7
|
0 |
2023/08/01 | 887,866 | +0 (+0.0%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/31 | 887,866 | +0 (+0.0%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/30 | 887,866 | +0 (+0.0%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/29 | 887,866 | +0 (+0.0%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/28 | 887,866 | +0 (+0.0%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/27 | 887,866 | +0 (+0.0%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/26 | 887,866 | +0 (+0.0%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/25 | 887,866 | +0 (+0.0%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/24 | 887,866 | +0 (+0.0%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/23 | 887,866 | +0 (+0.0%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/22 | 887,866 | +0 (+0.0%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/21 | 887,866 | +0 (+0.0%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/20 | 887,866 | -10,428 (-1.16%) |
886,600
|
869,000
|
918,000
|
6
|
0 |
2023/07/19 | 898,294 | +0 (+0.0%) |
895,400
|
869,000
|
960,860
|
7
|
0 |
2023/07/18 | 898,294 | +0 (+0.0%) |
895,400
|
869,000
|
960,860
|
7
|
0 |
2023/07/17 | 898,294 | +0 (+0.0%) |
895,400
|
869,000
|
960,860
|
7
|
1以上 |
2023/07/16 | 898,294 | +0 (+0.0%) |
895,400
|
869,000
|
960,860
|
7
|
0 |
2023/07/15 | 898,294 | -4,678 (-0.52%) |
895,400
|
869,000
|
960,860
|
7
|
0 |
2023/07/14 | 902,972 | +0 (+0.0%) |
898,000
|
869,000
|
960,860
|
5
|
0 |
2023/07/13 | 902,972 | +14,521 (+1.63%) |
898,000
|
869,000
|
960,860
|
5
|
0 |
2023/07/12 | 888,451 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/07/11 | 888,451 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/07/10 | 888,451 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
1以上 |
2023/07/09 | 888,451 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/07/08 | 888,451 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/07/07 | 888,451 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/07/06 | 888,451 | +8,207 (+0.93%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/07/05 | 880,244 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
7
|
0 |
2023/07/04 | 880,244 | +6,156 (+0.7%) |
869,000
|
815,850
|
960,860
|
7
|
0 |
2023/07/03 | 874,088 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
1以上 |
2023/07/02 | 874,088 | -8,030 (-0.91%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/07/01 | 882,118 | +5,280 (+0.6%) |
883,500
|
815,850
|
960,860
|
6
|
1以上 |
2023/06/30 | 876,838 | -6,549 (-0.74%) |
865,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/29 | 883,387 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
7
|
0 |
2023/06/28 | 883,387 | -3,731 (-0.42%) |
869,000
|
815,850
|
960,860
|
7
|
1以上 |
2023/06/27 | 887,118 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/06/26 | 887,118 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/06/25 | 887,118 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/06/24 | 887,118 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/06/23 | 887,118 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/06/22 | 887,118 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/06/21 | 887,118 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/06/20 | 887,118 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/06/19 | 887,118 | +5,530 (+0.63%) |
883,500
|
815,850
|
960,860
|
6
|
0 |
2023/06/18 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/17 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/16 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
1以上 |
2023/06/15 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/14 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/13 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/12 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/11 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/10 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/09 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/08 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/07 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/06 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/05 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/04 | 881,588 | +0 (+0.0%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/03 | 881,588 | -6,683 (-0.75%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/06/02 | 888,271 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
10
|
0 |
2023/06/01 | 888,271 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
10
|
0 |
2023/05/31 | 888,271 | +0 (+0.0%) |
883,500
|
815,850
|
960,860
|
10
|
1以上 |
2023/05/30 | 888,271 | +6,683 (+0.76%) |
883,500
|
815,850
|
960,860
|
10
|
0 |
2023/05/29 | 881,588 | +11,324 (+1.3%) |
869,000
|
815,850
|
960,860
|
8
|
0 |
2023/05/28 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/27 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/26 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/25 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/24 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/23 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/22 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/21 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/20 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/19 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/18 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/17 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/16 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/15 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |
2023/05/14 | 870,264 | +0 (+0.0%) |
869,000
|
815,850
|
918,000
|
7
|
0 |