日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
N/A |
2024/04/27 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
N/A |
2024/04/26 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
N/A |
2024/04/25 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/24 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/23 | 363,895 | +3,767 (+1.05%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/22 | 360,128 | +0 (+0.0%) |
346,280
|
292,600
|
420,000
|
18
|
0 |
2024/04/21 | 360,128 | +1,447 (+0.4%) |
346,280
|
292,600
|
420,000
|
18
|
0 |
2024/04/20 | 358,681 | +2,224 (+0.62%) |
346,280
|
292,600
|
420,000
|
13
|
1以上 |
2024/04/19 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/18 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/17 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
1以上 |
2024/04/16 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/15 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/14 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/13 | 356,457 | +1,654 (+0.47%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/12 | 354,803 | -1,829 (-0.51%) |
342,000
|
292,600
|
420,000
|
16
|
0 |
2024/04/11 | 356,632 | +0 (+0.0%) |
343,040
|
292,600
|
420,000
|
14
|
0 |
2024/04/10 | 356,632 | -629 (-0.18%) |
343,040
|
292,600
|
420,000
|
14
|
1以上 |
2024/04/09 | 357,261 | +1,817 (+0.51%) |
343,040
|
292,600
|
420,000
|
14
|
0 |
2024/04/08 | 355,444 | +0 (+0.0%) |
339,800
|
292,600
|
420,000
|
15
|
0 |
2024/04/07 | 355,444 | +0 (+0.0%) |
339,800
|
292,600
|
420,000
|
15
|
1以上 |
2024/04/06 | 355,444 | +0 (+0.0%) |
339,800
|
292,600
|
420,000
|
15
|
1以上 |
2024/04/05 | 355,444 | -4,488 (-1.25%) |
339,800
|
292,600
|
420,000
|
15
|
0 |
2024/04/04 | 359,932 | +0 (+0.0%) |
343,040
|
330,000
|
420,000
|
14
|
0 |
2024/04/03 | 359,932 | +0 (+0.0%) |
343,040
|
330,000
|
420,000
|
14
|
0 |
2024/04/02 | 359,932 | -1,626 (-0.45%) |
343,040
|
330,000
|
420,000
|
14
|
0 |
2024/04/01 | 361,558 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
13
|
0 |
2024/03/31 | 361,558 | +3,294 (+0.92%) |
346,280
|
330,000
|
420,000
|
13
|
0 |
2024/03/30 | 358,264 | +0 (+0.0%) |
343,040
|
315,446
|
420,000
|
14
|
0 |
2024/03/29 | 358,264 | -1,163 (-0.32%) |
343,040
|
315,446
|
420,000
|
14
|
0 |