日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
N/A |
2024/05/13 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
N/A |
2024/05/12 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
N/A |
2024/05/11 | 363,895 | -3,910 (-1.06%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/05/10 | 367,805 | +3,910 (+1.07%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/09 | 363,895 | -3,910 (-1.06%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/05/08 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/07 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
1以上 |
2024/05/06 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/05 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/04 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/03 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/02 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/01 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/04/30 | 367,805 | +3,910 (+1.07%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/04/29 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/28 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/27 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
1以上 |
2024/04/26 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/25 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/24 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/23 | 363,895 | +3,767 (+1.05%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/22 | 360,128 | +0 (+0.0%) |
346,280
|
292,600
|
420,000
|
18
|
0 |
2024/04/21 | 360,128 | +1,447 (+0.4%) |
346,280
|
292,600
|
420,000
|
18
|
0 |
2024/04/20 | 358,681 | +2,224 (+0.62%) |
346,280
|
292,600
|
420,000
|
13
|
1以上 |
2024/04/19 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/18 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/17 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
1以上 |
2024/04/16 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/15 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/14 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/13 | 356,457 | +1,654 (+0.47%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/12 | 354,803 | -1,829 (-0.51%) |
342,000
|
292,600
|
420,000
|
16
|
0 |
2024/04/11 | 356,632 | +0 (+0.0%) |
343,040
|
292,600
|
420,000
|
14
|
0 |
2024/04/10 | 356,632 | -629 (-0.18%) |
343,040
|
292,600
|
420,000
|
14
|
1以上 |
2024/04/09 | 357,261 | +1,817 (+0.51%) |
343,040
|
292,600
|
420,000
|
14
|
0 |
2024/04/08 | 355,444 | +0 (+0.0%) |
339,800
|
292,600
|
420,000
|
15
|
0 |
2024/04/07 | 355,444 | +0 (+0.0%) |
339,800
|
292,600
|
420,000
|
15
|
1以上 |
2024/04/06 | 355,444 | +0 (+0.0%) |
339,800
|
292,600
|
420,000
|
15
|
1以上 |
2024/04/05 | 355,444 | -4,488 (-1.25%) |
339,800
|
292,600
|
420,000
|
15
|
0 |
2024/04/04 | 359,932 | +0 (+0.0%) |
343,040
|
330,000
|
420,000
|
14
|
0 |
2024/04/03 | 359,932 | +0 (+0.0%) |
343,040
|
330,000
|
420,000
|
14
|
0 |
2024/04/02 | 359,932 | -1,626 (-0.45%) |
343,040
|
330,000
|
420,000
|
14
|
0 |
2024/04/01 | 361,558 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
13
|
0 |
2024/03/31 | 361,558 | +3,294 (+0.92%) |
346,280
|
330,000
|
420,000
|
13
|
0 |
2024/03/30 | 358,264 | +0 (+0.0%) |
343,040
|
315,446
|
420,000
|
14
|
0 |
2024/03/29 | 358,264 | -1,163 (-0.32%) |
343,040
|
315,446
|
420,000
|
14
|
0 |
2024/03/28 | 359,427 | +849 (+0.24%) |
346,280
|
315,446
|
420,000
|
14
|
1以上 |
2024/03/27 | 358,578 | +0 (+0.0%) |
346,280
|
323,331
|
420,000
|
15
|
0 |
2024/03/26 | 358,578 | -525 (-0.15%) |
346,280
|
323,331
|
420,000
|
15
|
1以上 |
2024/03/25 | 359,103 | +1,819 (+0.51%) |
346,280
|
330,000
|
420,000
|
15
|
1以上 |
2024/03/24 | 357,284 | -493 (-0.14%) |
343,040
|
330,000
|
420,000
|
16
|
0 |
2024/03/23 | 357,777 | -3,039 (-0.84%) |
343,040
|
330,000
|
420,000
|
16
|
0 |
2024/03/22 | 360,816 | -669 (-0.19%) |
346,280
|
330,000
|
420,000
|
17
|
1以上 |
2024/03/21 | 361,485 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
16
|
0 |
2024/03/20 | 361,485 | -493 (-0.14%) |
346,280
|
330,000
|
420,000
|
16
|
1以上 |
2024/03/19 | 361,978 | -1,545 (-0.43%) |
346,280
|
330,000
|
420,000
|
16
|
0 |
2024/03/18 | 363,523 | -526 (-0.14%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/17 | 364,049 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/16 | 364,049 | -526 (-0.14%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/15 | 364,575 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/14 | 364,575 | -525 (-0.14%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/13 | 365,100 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/12 | 365,100 | -526 (-0.14%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/11 | 365,626 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/10 | 365,626 | -526 (-0.14%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/09 | 366,152 | +5,665 (+1.57%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/08 | 360,487 | -3,850 (-1.06%) |
346,280
|
318,000
|
420,000
|
17
|
0 |
2024/03/07 | 364,337 | +7,422 (+2.08%) |
346,280
|
318,000
|
459,749
|
17
|
0 |
2024/03/06 | 356,915 | -13 (-0.0%) |
339,800
|
318,000
|
459,749
|
15
|
1以上 |
2024/03/05 | 356,928 | +1,208 (+0.34%) |
339,300
|
318,000
|
410,800
|
14
|
0 |
2024/03/04 | 355,720 | +0 (+0.0%) |
338,800
|
318,000
|
410,800
|
15
|
0 |
2024/03/03 | 355,720 | +3,934 (+1.12%) |
338,800
|
318,000
|
410,800
|
15
|
1以上 |
2024/03/02 | 351,786 | +5,874 (+1.7%) |
338,800
|
318,000
|
410,800
|
14
|
1以上 |
2024/03/01 | 345,912 | +0 (+0.0%) |
338,800
|
304,800
|
410,800
|
16
|
0 |
2024/02/29 | 345,912 | +418 (+0.12%) |
338,800
|
304,800
|
410,800
|
16
|
0 |
2024/02/28 | 345,494 | -892 (-0.26%) |
338,800
|
304,800
|
410,800
|
17
|
1以上 |
2024/02/27 | 346,386 | +0 (+0.0%) |
338,800
|
304,800
|
410,800
|
15
|
0 |
2024/02/26 | 346,386 | +0 (+0.0%) |
338,800
|
304,800
|
410,800
|
15
|
1以上 |
2024/02/25 | 346,386 | +0 (+0.0%) |
338,800
|
304,800
|
410,800
|
15
|
0 |
2024/02/24 | 346,386 | -6,398 (-1.81%) |
338,800
|
304,800
|
410,800
|
15
|
0 |
2024/02/23 | 352,784 | +0 (+0.0%) |
338,800
|
318,000
|
410,800
|
13
|
0 |
2024/02/22 | 352,784 | +0 (+0.0%) |
338,800
|
318,000
|
410,800
|
13
|
0 |
2024/02/21 | 352,784 | +4,834 (+1.39%) |
338,800
|
318,000
|
410,800
|
13
|
0 |
2024/02/20 | 347,950 | +0 (+0.0%) |
338,800
|
318,000
|
409,444
|
12
|
0 |
2024/02/19 | 347,950 | -832 (-0.24%) |
338,800
|
318,000
|
409,444
|
12
|
0 |
2024/02/18 | 348,782 | +832 (+0.24%) |
338,800
|
318,000
|
409,444
|
11
|
0 |
2024/02/17 | 347,950 | +1,381 (+0.4%) |
338,800
|
318,000
|
409,444
|
12
|
0 |
2024/02/16 | 346,569 | -2,381 (-0.68%) |
338,800
|
318,000
|
409,444
|
13
|
0 |
2024/02/15 | 348,950 | +0 (+0.0%) |
338,800
|
318,000
|
409,444
|
12
|
1以上 |
2024/02/14 | 348,950 | -7,524 (-2.11%) |
338,800
|
318,000
|
409,444
|
12
|
1以上 |
2024/02/13 | 356,474 | +0 (+0.0%) |
339,300
|
318,000
|
409,444
|
14
|
0 |
2024/02/12 | 356,474 | +0 (+0.0%) |
339,300
|
318,000
|
409,444
|
14
|
0 |
2024/02/11 | 356,474 | +0 (+0.0%) |
339,300
|
318,000
|
409,444
|
14
|
1以上 |
2024/02/10 | 356,474 | +0 (+0.0%) |
339,300
|
318,000
|
409,444
|
14
|
0 |
2024/02/09 | 356,474 | +0 (+0.0%) |
339,300
|
318,000
|
409,444
|
14
|
0 |
2024/02/08 | 356,474 | +0 (+0.0%) |
339,300
|
318,000
|
409,444
|
14
|
0 |
2024/02/07 | 356,474 | +8,828 (+2.54%) |
339,300
|
318,000
|
409,444
|
14
|
0 |
2024/02/06 | 347,646 | -4,754 (-1.35%) |
338,800
|
318,000
|
393,800
|
12
|
0 |
2024/02/05 | 352,400 | +0 (+0.0%) |
338,800
|
318,000
|
409,444
|
13
|
0 |
2024/02/04 | 352,400 | +3,172 (+0.91%) |
338,800
|
318,000
|
409,444
|
13
|
0 |
2024/02/03 | 349,228 | +0 (+0.0%) |
338,800
|
308,000
|
409,444
|
14
|
0 |
2024/02/02 | 349,228 | +4,148 (+1.2%) |
338,800
|
308,000
|
409,444
|
14
|
0 |
2024/02/01 | 345,080 | +484 (+0.14%) |
334,400
|
308,000
|
393,800
|
12
|
1以上 |
2024/01/31 | 344,596 | +0 (+0.0%) |
338,800
|
308,000
|
393,800
|
13
|
0 |
2024/01/30 | 344,596 | +0 (+0.0%) |
338,800
|
308,000
|
393,800
|
13
|
0 |
2024/01/29 | 344,596 | -1,217 (-0.35%) |
338,800
|
308,000
|
393,800
|
13
|
0 |
2024/01/28 | 345,813 | +1,217 (+0.35%) |
338,800
|
308,000
|
393,800
|
12
|
0 |
2024/01/27 | 344,596 | +0 (+0.0%) |
338,800
|
308,000
|
393,800
|
13
|
0 |
2024/01/26 | 344,596 | +1,899 (+0.55%) |
338,800
|
308,000
|
393,800
|
13
|
0 |
2024/01/25 | 342,697 | -649 (-0.19%) |
334,400
|
308,000
|
393,800
|
14
|
0 |
2024/01/24 | 343,346 | +8,286 (+2.47%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/23 | 335,060 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
10
|
1以上 |
2024/01/22 | 335,060 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
10
|
0 |
2024/01/21 | 335,060 | -1,895 (-0.56%) |
330,000
|
308,000
|
393,800
|
10
|
0 |
2024/01/20 | 336,955 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
9
|
0 |
2024/01/19 | 336,955 | +6,405 (+1.94%) |
330,000
|
308,000
|
393,800
|
9
|
0 |
2024/01/18 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/17 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/16 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
1以上 |
2024/01/15 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/14 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/13 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/12 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/11 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/10 | 330,550 | -2,111 (-0.63%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/09 | 332,661 | +3,490 (+1.06%) |
330,000
|
308,000
|
393,800
|
13
|
0 |
2024/01/08 | 329,171 | -9,286 (-2.74%) |
330,000
|
283,800
|
393,800
|
14
|
0 |
2024/01/07 | 338,457 | +2,031 (+0.6%) |
330,000
|
283,800
|
393,800
|
14
|
1以上 |
2024/01/06 | 336,426 | +0 (+0.0%) |
330,000
|
283,800
|
393,800
|
15
|
1以上 |
2024/01/05 | 336,426 | +401 (+0.12%) |
330,000
|
283,800
|
393,800
|
15
|
1以上 |
2024/01/04 | 336,025 | +0 (+0.0%) |
330,000
|
283,800
|
393,800
|
16
|
0 |
2024/01/03 | 336,025 | +0 (+0.0%) |
330,000
|
283,800
|
393,800
|
16
|
0 |
2024/01/02 | 336,025 | +0 (+0.0%) |
330,000
|
283,800
|
393,800
|
16
|
0 |
2024/01/01 | 336,025 | +0 (+0.0%) |
330,000
|
283,800
|
393,800
|
16
|
0 |