日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 336,025 | -1,868 (-0.55%) |
330,000
|
283,800
|
393,800
|
16
|
0 |
2023/12/30 | 337,893 | --- |
330,000
|
283,800
|
393,800
|
15
|
0 |
2023/12/27 | 336,200 | -2,563 (-0.76%) |
330,000
|
283,800
|
400,000
|
12
|
N/A |
2023/12/26 | 338,763 | -455 (-0.13%) |
330,000
|
283,800
|
400,000
|
11
|
N/A |
2023/12/25 | 339,218 | +0 (+0.0%) |
330,000
|
283,800
|
400,000
|
11
|
N/A |
2023/12/24 | 339,218 | +0 (+0.0%) |
330,000
|
283,800
|
400,000
|
11
|
0 |
2023/12/23 | 339,218 | +0 (+0.0%) |
330,000
|
283,800
|
400,000
|
11
|
0 |
2023/12/22 | 339,218 | +4,435 (+1.32%) |
330,000
|
283,800
|
400,000
|
11
|
0 |
2023/12/21 | 334,783 | +0 (+0.0%) |
330,000
|
283,800
|
400,000
|
12
|
0 |
2023/12/20 | 334,783 | +0 (+0.0%) |
330,000
|
283,800
|
400,000
|
12
|
0 |
2023/12/19 | 334,783 | +2,077 (+0.62%) |
330,000
|
283,800
|
400,000
|
12
|
1以上 |
2023/12/18 | 332,706 | +5,091 (+1.55%) |
330,000
|
283,800
|
400,000
|
13
|
0 |
2023/12/17 | 327,615 | -5,091 (-1.53%) |
324,000
|
283,800
|
400,000
|
12
|
0 |
2023/12/16 | 332,706 | -2,477 (-0.74%) |
330,000
|
283,800
|
400,000
|
13
|
1以上 |
2023/12/15 | 335,183 | +154 (+0.05%) |
330,000
|
307,780
|
400,000
|
13
|
0 |
2023/12/14 | 335,029 | +0 (+0.0%) |
330,000
|
307,780
|
400,000
|
13
|
1以上 |
2023/12/13 | 335,029 | +0 (+0.0%) |
330,000
|
307,780
|
400,000
|
13
|
1以上 |
2023/12/12 | 335,029 | -1,509 (-0.45%) |
330,000
|
307,780
|
400,000
|
13
|
1以上 |
2023/12/11 | 336,538 | +1,686 (+0.5%) |
317,000
|
307,780
|
400,000
|
10
|
0 |
2023/12/10 | 334,852 | +2,256 (+0.68%) |
318,000
|
307,780
|
400,000
|
11
|
0 |
2023/12/09 | 332,596 | -2,236 (-0.67%) |
317,000
|
307,780
|
400,000
|
12
|
0 |
2023/12/08 | 334,832 | +0 (+0.0%) |
318,000
|
307,780
|
400,000
|
11
|
1以上 |
2023/12/07 | 334,832 | -2,706 (-0.8%) |
318,000
|
307,780
|
400,000
|
11
|
1以上 |
2023/12/06 | 337,538 | +0 (+0.0%) |
318,000
|
307,780
|
400,000
|
10
|
1以上 |
2023/12/05 | 337,538 | +2,706 (+0.81%) |
318,000
|
307,780
|
400,000
|
10
|
0 |
2023/12/04 | 334,832 | +0 (+0.0%) |
318,000
|
307,780
|
400,000
|
11
|
0 |
2023/12/03 | 334,832 | +0 (+0.0%) |
318,000
|
307,780
|
400,000
|
11
|
0 |
2023/12/02 | 334,832 | +0 (+0.0%) |
318,000
|
307,780
|
400,000
|
11
|
1以上 |
2023/12/01 | 334,832 | -3,599 (-1.06%) |
318,000
|
307,780
|
400,000
|
11
|
0 |
2023/11/30 | 338,431 | +818 (+0.24%) |
322,900
|
307,780
|
400,000
|
12
|
0 |
2023/11/29 | 337,613 | +0 (+0.0%) |
327,800
|
307,780
|
400,000
|
13
|
0 |
2023/11/28 | 337,613 | +0 (+0.0%) |
327,800
|
307,780
|
400,000
|
13
|
1以上 |
2023/11/27 | 337,613 | +0 (+0.0%) |
327,800
|
307,780
|
400,000
|
13
|
1以上 |
2023/11/26 | 337,613 | +2,131 (+0.64%) |
327,800
|
307,780
|
400,000
|
13
|
0 |
2023/11/25 | 335,482 | +0 (+0.0%) |
322,900
|
307,780
|
400,000
|
14
|
0 |
2023/11/24 | 335,482 | +967 (+0.29%) |
322,900
|
307,780
|
400,000
|
14
|
0 |
2023/11/23 | 334,515 | +79 (+0.02%) |
327,800
|
307,780
|
400,000
|
17
|
1以上 |
2023/11/22 | 334,436 | +0 (+0.0%) |
328,900
|
307,780
|
400,000
|
16
|
0 |
2023/11/21 | 334,436 | +0 (+0.0%) |
328,900
|
307,780
|
400,000
|
16
|
1以上 |
2023/11/20 | 334,436 | +0 (+0.0%) |
328,900
|
307,780
|
400,000
|
16
|
1以上 |
2023/11/19 | 334,436 | +7,146 (+2.18%) |
328,900
|
307,780
|
400,000
|
16
|
0 |
2023/11/18 | 327,290 | +0 (+0.0%) |
318,000
|
267,285
|
400,000
|
14
|
0 |
2023/11/17 | 327,290 | +6,144 (+1.91%) |
318,000
|
267,285
|
400,000
|
14
|
0 |
2023/11/16 | 321,146 | -3,269 (-1.01%) |
317,000
|
267,285
|
400,000
|
14
|
1以上 |
2023/11/15 | 324,415 | +0 (+0.0%) |
318,000
|
267,285
|
400,000
|
16
|
0 |
2023/11/14 | 324,415 | +0 (+0.0%) |
318,000
|
267,285
|
400,000
|
16
|
1以上 |
2023/11/13 | 324,415 | +2,239 (+0.69%) |
318,000
|
267,285
|
400,000
|
16
|
1以上 |
2023/11/12 | 322,176 | -1,028 (-0.32%) |
318,000
|
267,285
|
400,000
|
15
|
0 |
2023/11/11 | 323,204 | +0 (+0.0%) |
318,000
|
267,285
|
400,000
|
14
|
0 |
2023/11/10 | 323,204 | +214 (+0.07%) |
318,000
|
267,285
|
400,000
|
14
|
0 |
2023/11/09 | 322,990 | +730 (+0.23%) |
318,000
|
267,285
|
400,000
|
14
|
0 |
2023/11/08 | 322,260 | +284 (+0.09%) |
317,000
|
267,285
|
400,000
|
14
|
0 |
2023/11/07 | 321,976 | -2,605 (-0.8%) |
318,000
|
267,285
|
400,000
|
15
|
1以上 |
2023/11/06 | 324,581 | -1,121 (-0.34%) |
318,000
|
272,950
|
400,000
|
16
|
1以上 |
2023/11/05 | 325,702 | +0 (+0.0%) |
318,000
|
272,950
|
400,000
|
15
|
1以上 |
2023/11/04 | 325,702 | +0 (+0.0%) |
318,000
|
272,950
|
400,000
|
15
|
1以上 |
2023/11/03 | 325,702 | +607 (+0.19%) |
318,000
|
272,950
|
400,000
|
15
|
0 |
2023/11/02 | 325,095 | -2,805 (-0.86%) |
318,000
|
272,950
|
400,000
|
16
|
0 |
2023/11/01 | 327,900 | +0 (+0.0%) |
318,000
|
272,950
|
400,000
|
17
|
0 |
2023/10/31 | 327,900 | +1,118 (+0.34%) |
318,000
|
272,950
|
400,000
|
17
|
1以上 |
2023/10/30 | 326,782 | +0 (+0.0%) |
318,000
|
272,950
|
400,000
|
18
|
1以上 |
2023/10/29 | 326,782 | +0 (+0.0%) |
318,000
|
272,950
|
400,000
|
18
|
0 |
2023/10/28 | 326,782 | -630 (-0.19%) |
318,000
|
272,950
|
400,000
|
18
|
1以上 |
2023/10/27 | 327,412 | +1,862 (+0.57%) |
318,000
|
283,800
|
400,000
|
18
|
0 |
2023/10/26 | 325,550 | +0 (+0.0%) |
318,000
|
259,600
|
400,000
|
20
|
0 |
2023/10/25 | 325,550 | -936 (-0.29%) |
318,000
|
259,600
|
400,000
|
20
|
0 |
2023/10/24 | 326,486 | -2,080 (-0.63%) |
318,000
|
259,600
|
400,000
|
19
|
1以上 |
2023/10/23 | 328,566 | +2,080 (+0.64%) |
318,000
|
283,800
|
400,000
|
17
|
0 |
2023/10/22 | 326,486 | +0 (+0.0%) |
318,000
|
259,600
|
400,000
|
19
|
0 |
2023/10/21 | 326,486 | +1,751 (+0.54%) |
318,000
|
259,600
|
400,000
|
19
|
0 |
2023/10/20 | 324,735 | -4,286 (-1.3%) |
318,000
|
259,600
|
400,000
|
18
|
1以上 |
2023/10/19 | 329,021 | +0 (+0.0%) |
318,000
|
283,800
|
400,000
|
19
|
0 |
2023/10/18 | 329,021 | +0 (+0.0%) |
318,000
|
283,800
|
400,000
|
19
|
0 |
2023/10/17 | 329,021 | +0 (+0.0%) |
318,000
|
283,800
|
400,000
|
19
|
1以上 |
2023/10/16 | 329,021 | -1,193 (-0.36%) |
318,000
|
283,800
|
400,000
|
19
|
0 |
2023/10/15 | 330,214 | +0 (+0.0%) |
318,000
|
283,800
|
400,000
|
19
|
0 |
2023/10/14 | 330,214 | +0 (+0.0%) |
318,000
|
283,800
|
400,000
|
19
|
0 |
2023/10/13 | 330,214 | +0 (+0.0%) |
318,000
|
283,800
|
400,000
|
19
|
0 |
2023/10/12 | 330,214 | +0 (+0.0%) |
318,000
|
283,800
|
400,000
|
19
|
0 |
2023/10/11 | 330,214 | +0 (+0.0%) |
318,000
|
283,800
|
400,000
|
19
|
0 |
2023/10/10 | 330,214 | -729 (-0.22%) |
318,000
|
283,800
|
400,000
|
19
|
0 |
2023/10/09 | 330,943 | +0 (+0.0%) |
317,000
|
283,800
|
400,000
|
18
|
0 |
2023/10/08 | 330,943 | -879 (-0.26%) |
317,000
|
283,800
|
400,000
|
18
|
0 |
2023/10/07 | 331,822 | +879 (+0.27%) |
318,000
|
283,800
|
400,000
|
17
|
1以上 |
2023/10/06 | 330,943 | +0 (+0.0%) |
317,000
|
283,800
|
400,000
|
18
|
0 |
2023/10/05 | 330,943 | +0 (+0.0%) |
317,000
|
283,800
|
400,000
|
18
|
0 |
2023/10/04 | 330,943 | -6,194 (-1.84%) |
317,000
|
283,800
|
400,000
|
18
|
1以上 |
2023/10/03 | 337,137 | +0 (+0.0%) |
327,300
|
283,800
|
400,000
|
18
|
0 |
2023/10/02 | 337,137 | +2,094 (+0.62%) |
327,300
|
283,800
|
400,000
|
18
|
0 |
2023/10/01 | 335,043 | -3,821 (-1.13%) |
327,300
|
283,800
|
400,000
|
16
|
1以上 |
2023/09/30 | 338,864 | +2,323 (+0.69%) |
336,600
|
283,800
|
400,000
|
17
|
0 |
2023/09/29 | 336,541 | -378 (-0.11%) |
318,000
|
283,800
|
400,000
|
15
|
0 |
2023/09/28 | 336,919 | +3,416 (+1.02%) |
318,000
|
283,800
|
400,000
|
15
|
1以上 |
2023/09/27 | 333,503 | +0 (+0.0%) |
318,000
|
283,800
|
400,000
|
17
|
0 |
2023/09/26 | 333,503 | -2,068 (-0.62%) |
318,000
|
283,800
|
400,000
|
17
|
0 |
2023/09/25 | 335,571 | +2,460 (+0.74%) |
316,000
|
283,800
|
400,000
|
15
|
1以上 |
2023/09/24 | 333,111 | +0 (+0.0%) |
316,000
|
283,800
|
400,000
|
15
|
0 |
2023/09/23 | 333,111 | +0 (+0.0%) |
316,000
|
283,800
|
400,000
|
15
|
0 |
2023/09/22 | 333,111 | +0 (+0.0%) |
316,000
|
283,800
|
400,000
|
15
|
0 |
2023/09/21 | 333,111 | +0 (+0.0%) |
316,000
|
283,800
|
400,000
|
15
|
0 |
2023/09/20 | 333,111 | +4,778 (+1.46%) |
316,000
|
283,800
|
400,000
|
15
|
0 |
2023/09/19 | 328,333 | -2,635 (-0.8%) |
316,000
|
283,800
|
400,000
|
14
|
0 |
2023/09/18 | 330,968 | +0 (+0.0%) |
316,000
|
283,800
|
400,000
|
14
|
0 |
2023/09/17 | 330,968 | +2,079 (+0.63%) |
316,000
|
283,800
|
400,000
|
14
|
0 |
2023/09/16 | 328,889 | +0 (+0.0%) |
316,000
|
283,800
|
400,000
|
13
|
0 |
2023/09/15 | 328,889 | +0 (+0.0%) |
316,000
|
283,800
|
400,000
|
13
|
0 |
2023/09/14 | 328,889 | -1,741 (-0.53%) |
316,000
|
283,800
|
400,000
|
13
|
0 |
2023/09/13 | 330,630 | -2,077 (-0.62%) |
316,000
|
283,800
|
400,000
|
12
|
0 |
2023/09/12 | 332,707 | -5,029 (-1.49%) |
316,000
|
283,800
|
400,000
|
11
|
0 |
2023/09/11 | 337,736 | +0 (+0.0%) |
321,100
|
283,800
|
400,000
|
11
|
0 |
2023/09/10 | 337,736 | +694 (+0.21%) |
321,100
|
283,800
|
400,000
|
11
|
0 |
2023/09/09 | 337,042 | -1,500 (-0.44%) |
318,550
|
283,800
|
400,000
|
12
|
1以上 |
2023/09/08 | 338,542 | -5,302 (-1.54%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/09/07 | 343,844 | +0 (+0.0%) |
341,500
|
283,800
|
400,000
|
14
|
1以上 |
2023/09/06 | 343,844 | +0 (+0.0%) |
341,500
|
283,800
|
400,000
|
14
|
0 |
2023/09/05 | 343,844 | +5,302 (+1.57%) |
341,500
|
283,800
|
400,000
|
14
|
1以上 |
2023/09/04 | 338,542 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/09/03 | 338,542 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/09/02 | 338,542 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/09/01 | 338,542 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/08/31 | 338,542 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/08/30 | 338,542 | -472 (-0.14%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/08/29 | 339,014 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/08/28 | 339,014 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/08/27 | 339,014 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/08/26 | 339,014 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/08/25 | 339,014 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/08/24 | 339,014 | -3,075 (-0.9%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/08/23 | 342,089 | +0 (+0.0%) |
341,500
|
283,800
|
400,000
|
12
|
0 |
2023/08/22 | 342,089 | +0 (+0.0%) |
341,500
|
283,800
|
400,000
|
12
|
0 |
2023/08/21 | 342,089 | +0 (+0.0%) |
341,500
|
283,800
|
400,000
|
12
|
0 |
2023/08/20 | 342,089 | +3,409 (+1.01%) |
341,500
|
283,800
|
400,000
|
12
|
0 |
2023/08/19 | 338,680 | +0 (+0.0%) |
341,500
|
283,800
|
400,000
|
10
|
0 |
2023/08/18 | 338,680 | +0 (+0.0%) |
341,500
|
283,800
|
400,000
|
10
|
0 |
2023/08/17 | 338,680 | +0 (+0.0%) |
341,500
|
283,800
|
400,000
|
10
|
0 |
2023/08/16 | 338,680 | +0 (+0.0%) |
341,500
|
283,800
|
400,000
|
10
|
0 |
2023/08/15 | 338,680 | +0 (+0.0%) |
341,500
|
283,800
|
400,000
|
10
|
0 |
2023/08/14 | 338,680 | -10,220 (-2.93%) |
341,500
|
283,800
|
400,000
|
10
|
0 |
2023/08/13 | 348,900 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
12
|
0 |
2023/08/12 | 348,900 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
12
|
0 |
2023/08/11 | 348,900 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
12
|
1以上 |
2023/08/10 | 348,900 | +448 (+0.13%) |
358,000
|
283,800
|
400,000
|
12
|
0 |
2023/08/09 | 348,452 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
15
|
0 |
2023/08/08 | 348,452 | +7,931 (+2.33%) |
358,000
|
283,800
|
400,000
|
15
|
0 |
2023/08/07 | 340,521 | -1,445 (-0.42%) |
325,000
|
283,800
|
400,000
|
13
|
1以上 |
2023/08/06 | 341,966 | -3,088 (-0.89%) |
341,500
|
283,800
|
400,000
|
12
|
0 |
2023/08/05 | 345,054 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
11
|
0 |
2023/08/04 | 345,054 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
11
|
0 |
2023/08/03 | 345,054 | +1,294 (+0.38%) |
358,000
|
283,800
|
400,000
|
11
|
0 |
2023/08/02 | 343,760 | +6,249 (+1.85%) |
341,500
|
283,800
|
400,000
|
10
|
0 |
2023/08/01 | 337,511 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
9
|
0 |
2023/07/31 | 337,511 | +7,226 (+2.19%) |
325,000
|
283,800
|
400,000
|
9
|
0 |
2023/07/30 | 330,285 | -3,745 (-1.12%) |
325,000
|
283,800
|
400,000
|
11
|
0 |
2023/07/29 | 334,030 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
11
|
0 |
2023/07/28 | 334,030 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
11
|
1以上 |
2023/07/27 | 334,030 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
11
|
1以上 |
2023/07/26 | 334,030 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
11
|
0 |
2023/07/25 | 334,030 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
11
|
0 |
2023/07/24 | 334,030 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
11
|
0 |
2023/07/23 | 334,030 | +1,435 (+0.43%) |
325,000
|
283,800
|
400,000
|
11
|
0 |
2023/07/22 | 332,595 | -1,508 (-0.45%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/07/21 | 334,103 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
11
|
0 |
2023/07/20 | 334,103 | -2,111 (-0.63%) |
325,000
|
283,800
|
400,000
|
11
|
1以上 |
2023/07/19 | 336,214 | +1,185 (+0.35%) |
325,000
|
283,800
|
400,000
|
10
|
1以上 |
2023/07/18 | 335,029 | +4,789 (+1.45%) |
325,000
|
283,800
|
400,000
|
11
|
0 |
2023/07/17 | 330,240 | +0 (+0.0%) |
323,180
|
283,800
|
400,000
|
13
|
0 |
2023/07/16 | 330,240 | +0 (+0.0%) |
323,180
|
283,800
|
400,000
|
13
|
1以上 |
2023/07/15 | 330,240 | +0 (+0.0%) |
323,180
|
283,800
|
400,000
|
13
|
1以上 |
2023/07/14 | 330,240 | +0 (+0.0%) |
323,180
|
283,800
|
400,000
|
13
|
0 |
2023/07/13 | 330,240 | +0 (+0.0%) |
323,180
|
283,800
|
400,000
|
13
|
0 |
2023/07/12 | 330,240 | +0 (+0.0%) |
323,180
|
283,800
|
400,000
|
13
|
0 |
2023/07/11 | 330,240 | +0 (+0.0%) |
323,180
|
283,800
|
400,000
|
13
|
0 |
2023/07/10 | 330,240 | -1,853 (-0.56%) |
323,180
|
283,800
|
400,000
|
13
|
0 |
2023/07/09 | 332,093 | -7,343 (-2.16%) |
324,090
|
283,800
|
400,000
|
12
|
0 |
2023/07/08 | 339,436 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
11
|
0 |
2023/07/07 | 339,436 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
11
|
0 |
2023/07/06 | 339,436 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
11
|
1以上 |
2023/07/05 | 339,436 | -5,564 (-1.61%) |
325,000
|
283,800
|
400,000
|
11
|
0 |
2023/07/04 | 345,000 | +1,444 (+0.42%) |
341,500
|
294,800
|
400,000
|
10
|
0 |
2023/07/03 | 343,556 | +0 (+0.0%) |
325,000
|
294,800
|
400,000
|
9
|
0 |
2023/07/02 | 343,556 | +5,943 (+1.76%) |
325,000
|
294,800
|
400,000
|
9
|
0 |
2023/07/01 | 337,613 | +197 (+0.06%) |
331,389
|
283,800
|
400,000
|
12
|
0 |
2023/06/30 | 337,416 | +0 (+0.0%) |
331,389
|
283,800
|
400,000
|
14
|
0 |
2023/06/29 | 337,416 | +4,180 (+1.25%) |
331,389
|
283,800
|
400,000
|
14
|
1以上 |
2023/06/28 | 333,236 | +4,619 (+1.41%) |
325,000
|
283,800
|
400,000
|
13
|
1以上 |
2023/06/27 | 328,617 | -6,388 (-1.91%) |
312,870
|
283,800
|
400,000
|
12
|
0 |
2023/06/26 | 335,005 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
14
|
1以上 |
2023/06/25 | 335,005 | +2,601 (+0.78%) |
325,000
|
283,800
|
400,000
|
14
|
0 |
2023/06/24 | 332,404 | +0 (+0.0%) |
325,000
|
283,800
|
400,000
|
15
|
1以上 |
2023/06/23 | 332,404 | +2,400 (+0.73%) |
325,000
|
283,800
|
400,000
|
15
|
0 |
2023/06/22 | 330,004 | +7,333 (+2.27%) |
323,000
|
283,800
|
400,000
|
18
|
1以上 |
2023/06/21 | 322,671 | +0 (+0.0%) |
315,500
|
283,800
|
400,000
|
16
|
0 |
2023/06/20 | 322,671 | +155 (+0.05%) |
315,500
|
283,800
|
400,000
|
16
|
1以上 |
2023/06/19 | 322,516 | -155 (-0.05%) |
308,000
|
283,800
|
400,000
|
15
|
0 |
2023/06/18 | 322,671 | -6,424 (-1.95%) |
315,500
|
283,800
|
400,000
|
16
|
0 |
2023/06/17 | 329,095 | +2,628 (+0.8%) |
316,500
|
283,800
|
400,000
|
12
|
0 |
2023/06/16 | 326,467 | +0 (+0.0%) |
308,000
|
283,800
|
400,000
|
11
|
1以上 |
2023/06/15 | 326,467 | -5,183 (-1.56%) |
308,000
|
283,800
|
400,000
|
11
|
0 |
2023/06/14 | 331,650 | -6,722 (-1.99%) |
316,500
|
283,800
|
400,000
|
12
|
0 |
2023/06/13 | 338,372 | -2,675 (-0.78%) |
325,000
|
283,800
|
400,000
|
12
|
0 |
2023/06/12 | 341,047 | -159 (-0.05%) |
329,370
|
283,800
|
400,000
|
10
|
1以上 |
2023/06/11 | 341,206 | +0 (+0.0%) |
342,000
|
283,800
|
400,000
|
12
|
1以上 |
2023/06/10 | 341,206 | +8,739 (+2.63%) |
342,000
|
283,800
|
400,000
|
12
|
0 |
2023/06/09 | 332,467 | +1,907 (+0.58%) |
321,370
|
283,800
|
400,000
|
12
|
1以上 |
2023/06/08 | 330,560 | -2,774 (-0.83%) |
300,270
|
283,800
|
400,000
|
10
|
0 |
2023/06/07 | 333,334 | +0 (+0.0%) |
300,740
|
283,800
|
400,000
|
7
|
1以上 |
2023/06/06 | 333,334 | -3,083 (-0.92%) |
300,740
|
283,800
|
400,000
|
7
|
0 |
2023/06/05 | 336,417 | +0 (+0.0%) |
329,370
|
283,800
|
400,000
|
8
|
0 |
2023/06/04 | 336,417 | +0 (+0.0%) |
329,370
|
283,800
|
400,000
|
8
|
0 |
2023/06/03 | 336,417 | -5,317 (-1.56%) |
329,370
|
283,800
|
400,000
|
8
|
1以上 |
2023/06/02 | 341,734 | +1,808 (+0.53%) |
358,000
|
283,800
|
400,000
|
10
|
0 |
2023/06/01 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/31 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
1以上 |
2023/05/30 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/29 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/28 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/27 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/26 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/25 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/24 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/23 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/22 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/21 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/20 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/19 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/18 | 339,926 | +0 (+0.0%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/17 | 339,926 | -1,643 (-0.48%) |
358,000
|
283,800
|
400,000
|
9
|
0 |
2023/05/16 | 341,569 | +0 (+0.0%) |
348,964
|
283,800
|
400,000
|
11
|
0 |
2023/05/15 | 341,569 | +0 (+0.0%) |
348,964
|
283,800
|
400,000
|
11
|
0 |