日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2024/05/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2024/05/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2024/05/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/05/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/05/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/05/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/05/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/05/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/05/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/05/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/05/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/05/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/30 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/29 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/28 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/27 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/26 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/25 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/21 | 458,000 | --- |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/17 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/16 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
1以上 |
2024/04/15 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/14 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/13 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/12 | 395,780 | -20,740 (-4.98%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/11 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
2024/04/10 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
2024/04/09 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
1以上 |
2024/04/08 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
2024/04/07 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
2024/04/06 | 416,520 | +0 (+0.0%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
2024/04/05 | 416,520 | +20,740 (+5.24%) |
395,780
|
395,780
|
458,000
|
3
|
0 |
2024/04/04 | 395,780 | -11,406 (-2.8%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/03 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/04/02 | 407,186 | -5,204 (-1.26%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/04/01 | 412,390 | -3,122 (-0.75%) |
411,890
|
395,780
|
430,000
|
4
|
1以上 |
2024/03/31 | 415,512 | +0 (+0.0%) |
428,000
|
395,780
|
430,000
|
5
|
0 |
2024/03/30 | 415,512 | +0 (+0.0%) |
428,000
|
395,780
|
430,000
|
5
|
1以上 |
2024/03/29 | 415,512 | +0 (+0.0%) |
428,000
|
395,780
|
430,000
|
5
|
1以上 |
2024/03/28 | 415,512 | +8,326 (+2.04%) |
428,000
|
395,780
|
430,000
|
5
|
0 |
2024/03/27 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/03/26 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/03/25 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/03/24 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/03/23 | 407,186 | -12,704 (-3.03%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/03/22 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/21 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/20 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
1以上 |
2024/03/19 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/18 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/17 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/16 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/15 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/14 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/13 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/12 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/11 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/10 | 419,890 | +0 (+0.0%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/09 | 419,890 | +12,704 (+3.12%) |
412,890
|
395,780
|
458,000
|
4
|
0 |
2024/03/08 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/03/07 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/03/06 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/03/05 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/03/04 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/03/03 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/03/02 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/03/01 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/29 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/28 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/27 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/26 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/25 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/24 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/23 | 407,186 | +9,674 (+2.43%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/22 | 397,512 | +0 (+0.0%) |
395,780
|
383,000
|
430,000
|
5
|
0 |
2024/02/21 | 397,512 | +0 (+0.0%) |
395,780
|
383,000
|
430,000
|
5
|
0 |
2024/02/20 | 397,512 | +0 (+0.0%) |
395,780
|
383,000
|
430,000
|
5
|
1以上 |
2024/02/19 | 397,512 | +0 (+0.0%) |
395,780
|
383,000
|
430,000
|
5
|
0 |
2024/02/18 | 397,512 | +0 (+0.0%) |
395,780
|
383,000
|
430,000
|
5
|
0 |
2024/02/17 | 397,512 | -3,628 (-0.9%) |
395,780
|
383,000
|
430,000
|
5
|
0 |
2024/02/16 | 401,140 | -6,046 (-1.48%) |
395,780
|
383,000
|
430,000
|
4
|
0 |
2024/02/15 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/14 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/13 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/12 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/11 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/10 | 407,186 | +0 (+0.0%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/09 | 407,186 | -4,238 (-1.03%) |
395,780
|
395,780
|
430,000
|
3
|
0 |
2024/02/08 | 411,424 | +0 (+0.0%) |
417,780
|
395,780
|
430,000
|
5
|
0 |
2024/02/07 | 411,424 | +0 (+0.0%) |
417,780
|
395,780
|
430,000
|
5
|
0 |
2024/02/06 | 411,424 | +0 (+0.0%) |
417,780
|
395,780
|
430,000
|
5
|
1以上 |
2024/02/05 | 411,424 | +0 (+0.0%) |
417,780
|
395,780
|
430,000
|
5
|
0 |
2024/02/04 | 411,424 | +0 (+0.0%) |
417,780
|
395,780
|
430,000
|
5
|
0 |
2024/02/03 | 411,424 | +0 (+0.0%) |
417,780
|
395,780
|
430,000
|
5
|
0 |
2024/02/02 | 411,424 | +0 (+0.0%) |
417,780
|
395,780
|
430,000
|
5
|
0 |
2024/02/01 | 411,424 | +0 (+0.0%) |
417,780
|
395,780
|
430,000
|
5
|
0 |
2024/01/31 | 411,424 | +0 (+0.0%) |
417,780
|
395,780
|
430,000
|
5
|
0 |
2024/01/30 | 411,424 | +1,589 (+0.39%) |
417,780
|
395,780
|
430,000
|
5
|
0 |
2024/01/29 | 409,835 | +8,272 (+2.06%) |
406,780
|
395,780
|
430,000
|
4
|
0 |
2024/01/28 | 401,563 | -2,892 (-0.72%) |
406,780
|
352,260
|
430,000
|
6
|
0 |
2024/01/27 | 404,455 | +0 (+0.0%) |
417,780
|
352,260
|
430,000
|
4
|
0 |
2024/01/26 | 404,455 | +0 (+0.0%) |
417,780
|
352,260
|
430,000
|
4
|
1以上 |
2024/01/25 | 404,455 | +0 (+0.0%) |
417,780
|
352,260
|
430,000
|
4
|
0 |
2024/01/24 | 404,455 | +0 (+0.0%) |
417,780
|
352,260
|
430,000
|
4
|
0 |
2024/01/23 | 404,455 | -5,665 (-1.38%) |
417,780
|
352,260
|
430,000
|
4
|
0 |
2024/01/22 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/21 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/20 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/19 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/18 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/17 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/16 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/15 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/14 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/13 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/12 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/11 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/10 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/09 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/08 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/07 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/06 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/05 | 410,120 | +0 (+0.0%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/04 | 410,120 | -11,733 (-2.78%) |
417,780
|
374,920
|
430,000
|
4
|
0 |
2024/01/03 | 421,853 | +0 (+0.0%) |
417,780
|
417,780
|
430,000
|
3
|
0 |
2024/01/02 | 421,853 | +0 (+0.0%) |
417,780
|
417,780
|
430,000
|
3
|
0 |
2024/01/01 | 421,853 | +0 (+0.0%) |
417,780
|
417,780
|
430,000
|
3
|
0 |