日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 511,920 | +0 (+0.0%) |
519,000
|
459,000
|
547,800
|
10
|
N/A |
2024/04/27 | 511,920 | +0 (+0.0%) |
519,000
|
459,000
|
547,800
|
10
|
N/A |
2024/04/26 | 511,920 | +0 (+0.0%) |
519,000
|
459,000
|
547,800
|
10
|
N/A |
2024/04/25 | 511,920 | +0 (+0.0%) |
519,000
|
459,000
|
547,800
|
10
|
0 |
2024/04/24 | 511,920 | +0 (+0.0%) |
519,000
|
459,000
|
547,800
|
10
|
0 |
2024/04/23 | 511,920 | -400 (-0.08%) |
519,000
|
459,000
|
547,800
|
10
|
0 |
2024/04/22 | 512,320 | +0 (+0.0%) |
519,000
|
461,000
|
547,800
|
10
|
0 |
2024/04/21 | 512,320 | +3,943 (+0.78%) |
519,000
|
461,000
|
547,800
|
10
|
0 |
2024/04/20 | 508,377 | +0 (+0.0%) |
519,000
|
461,000
|
547,800
|
9
|
0 |
2024/04/19 | 508,377 | +0 (+0.0%) |
519,000
|
461,000
|
547,800
|
9
|
0 |
2024/04/18 | 508,377 | +0 (+0.0%) |
519,000
|
461,000
|
547,800
|
9
|
0 |
2024/04/17 | 508,377 | +0 (+0.0%) |
519,000
|
461,000
|
547,800
|
9
|
0 |
2024/04/16 | 508,377 | +1,557 (+0.31%) |
519,000
|
461,000
|
547,800
|
9
|
0 |
2024/04/15 | 506,820 | +0 (+0.0%) |
516,900
|
461,000
|
547,800
|
10
|
0 |
2024/04/14 | 506,820 | +1,995 (+0.4%) |
516,900
|
461,000
|
547,800
|
10
|
0 |
2024/04/13 | 504,825 | -250 (-0.05%) |
519,000
|
461,000
|
547,800
|
8
|
1以上 |
2024/04/12 | 505,075 | +4,642 (+0.93%) |
519,000
|
462,000
|
547,800
|
8
|
0 |
2024/04/11 | 500,433 | +0 (+0.0%) |
505,900
|
462,000
|
547,800
|
6
|
0 |
2024/04/10 | 500,433 | -6,767 (-1.33%) |
505,900
|
462,000
|
547,800
|
6
|
0 |
2024/04/09 | 507,200 | +0 (+0.0%) |
519,000
|
462,000
|
547,800
|
7
|
0 |
2024/04/08 | 507,200 | -2,400 (-0.47%) |
519,000
|
462,000
|
547,800
|
7
|
0 |
2024/04/07 | 509,600 | +2,400 (+0.47%) |
519,000
|
462,000
|
547,800
|
6
|
1以上 |
2024/04/06 | 507,200 | +0 (+0.0%) |
519,000
|
462,000
|
547,800
|
7
|
0 |
2024/04/05 | 507,200 | +0 (+0.0%) |
519,000
|
462,000
|
547,800
|
7
|
0 |
2024/04/04 | 507,200 | +0 (+0.0%) |
519,000
|
462,000
|
547,800
|
7
|
1以上 |
2024/04/03 | 507,200 | +16,240 (+3.31%) |
519,000
|
462,000
|
547,800
|
7
|
0 |
2024/04/02 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/04/01 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/31 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/30 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/29 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/28 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/27 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/26 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/25 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/24 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/23 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/22 | 490,960 | +7,010 (+1.45%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/21 | 483,950 | +0 (+0.0%) |
477,400
|
462,000
|
519,000
|
4
|
0 |
2024/03/20 | 483,950 | +0 (+0.0%) |
477,400
|
462,000
|
519,000
|
4
|
0 |
2024/03/19 | 483,950 | -7,010 (-1.43%) |
477,400
|
462,000
|
519,000
|
4
|
0 |
2024/03/18 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/17 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/16 | 490,960 | +7,010 (+1.45%) |
492,800
|
462,000
|
519,000
|
5
|
1以上 |
2024/03/15 | 483,950 | +11,684 (+2.47%) |
477,400
|
462,000
|
519,000
|
4
|
0 |
2024/03/14 | 472,266 | -20,206 (-4.1%) |
462,000
|
462,000
|
492,800
|
3
|
0 |
2024/03/13 | 492,472 | +0 (+0.0%) |
465,560
|
462,000
|
580,000
|
5
|
0 |
2024/03/12 | 492,472 | +0 (+0.0%) |
465,560
|
462,000
|
580,000
|
5
|
0 |
2024/03/11 | 492,472 | +0 (+0.0%) |
465,560
|
462,000
|
580,000
|
5
|
1以上 |
2024/03/10 | 492,472 | +0 (+0.0%) |
465,560
|
462,000
|
580,000
|
5
|
0 |
2024/03/09 | 492,472 | +0 (+0.0%) |
465,560
|
462,000
|
580,000
|
5
|
0 |
2024/03/08 | 492,472 | -14,588 (-2.88%) |
465,560
|
462,000
|
580,000
|
5
|
0 |
2024/03/07 | 507,060 | +7,009 (+1.4%) |
479,180
|
462,000
|
580,000
|
6
|
0 |
2024/03/06 | 500,051 | +0 (+0.0%) |
465,560
|
458,000
|
580,000
|
7
|
0 |
2024/03/05 | 500,051 | +0 (+0.0%) |
465,560
|
458,000
|
580,000
|
7
|
1以上 |
2024/03/04 | 500,051 | +0 (+0.0%) |
465,560
|
458,000
|
580,000
|
7
|
1以上 |
2024/03/03 | 500,051 | -1,619 (-0.32%) |
465,560
|
458,000
|
580,000
|
7
|
0 |
2024/03/02 | 501,670 | -4,285 (-0.85%) |
476,890
|
458,000
|
580,000
|
7
|
0 |
2024/03/01 | 505,955 | +0 (+0.0%) |
488,000
|
462,000
|
580,000
|
7
|
0 |
2024/02/29 | 505,955 | +0 (+0.0%) |
488,000
|
462,000
|
580,000
|
7
|
0 |
2024/02/28 | 505,955 | -2,193 (-0.43%) |
488,000
|
462,000
|
580,000
|
7
|
0 |
2024/02/27 | 508,148 | +0 (+0.0%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/26 | 508,148 | +0 (+0.0%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/25 | 508,148 | +0 (+0.0%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/24 | 508,148 | +0 (+0.0%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/23 | 508,148 | +0 (+0.0%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/22 | 508,148 | +0 (+0.0%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/21 | 508,148 | +0 (+0.0%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/20 | 508,148 | +0 (+0.0%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/19 | 508,148 | +0 (+0.0%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/18 | 508,148 | +0 (+0.0%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/17 | 508,148 | +0 (+0.0%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/16 | 508,148 | +0 (+0.0%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/15 | 508,148 | +35,926 (+7.61%) |
482,445
|
462,000
|
580,000
|
6
|
0 |
2024/02/14 | 472,222 | +0 (+0.0%) |
469,445
|
462,000
|
488,000
|
4
|
0 |
2024/02/13 | 472,222 | +0 (+0.0%) |
469,445
|
462,000
|
488,000
|
4
|
0 |
2024/02/12 | 472,222 | +0 (+0.0%) |
469,445
|
462,000
|
488,000
|
4
|
0 |
2024/02/11 | 472,222 | +0 (+0.0%) |
469,445
|
462,000
|
488,000
|
4
|
0 |
2024/02/10 | 472,222 | +1,556 (+0.33%) |
469,445
|
462,000
|
488,000
|
4
|
0 |
2024/02/09 | 470,666 | +0 (+0.0%) |
462,000
|
462,000
|
488,000
|
3
|
0 |
2024/02/08 | 470,666 | +0 (+0.0%) |
462,000
|
462,000
|
488,000
|
3
|
0 |
2024/02/07 | 470,666 | +0 (+0.0%) |
462,000
|
462,000
|
488,000
|
3
|
0 |
2024/02/06 | 470,666 | +0 (+0.0%) |
462,000
|
462,000
|
488,000
|
3
|
0 |
2024/02/05 | 470,666 | -5,534 (-1.16%) |
462,000
|
462,000
|
488,000
|
3
|
0 |
2024/02/04 | 476,200 | +0 (+0.0%) |
475,000
|
462,000
|
492,800
|
4
|
0 |
2024/02/03 | 476,200 | -7,366 (-1.52%) |
475,000
|
462,000
|
492,800
|
4
|
0 |
2024/02/02 | 483,566 | +795 (+0.16%) |
490,400
|
462,000
|
498,300
|
6
|
1以上 |
2024/02/01 | 482,771 | -1,429 (-0.3%) |
488,000
|
462,000
|
498,300
|
7
|
0 |
2024/01/31 | 484,200 | +0 (+0.0%) |
489,000
|
445,000
|
498,300
|
7
|
1以上 |
2024/01/30 | 484,200 | +0 (+0.0%) |
489,000
|
445,000
|
498,300
|
7
|
1以上 |
2024/01/29 | 484,200 | +0 (+0.0%) |
489,000
|
445,000
|
498,300
|
7
|
0 |
2024/01/28 | 484,200 | +0 (+0.0%) |
489,000
|
445,000
|
498,300
|
7
|
0 |
2024/01/27 | 484,200 | +0 (+0.0%) |
489,000
|
445,000
|
498,300
|
7
|
0 |
2024/01/26 | 484,200 | -9,575 (-1.94%) |
489,000
|
445,000
|
498,300
|
7
|
0 |
2024/01/25 | 493,775 | +0 (+0.0%) |
490,900
|
445,000
|
560,800
|
8
|
0 |
2024/01/24 | 493,775 | +647 (+0.13%) |
490,900
|
445,000
|
560,800
|
8
|
0 |
2024/01/23 | 493,128 | +0 (+0.0%) |
489,000
|
445,000
|
560,800
|
7
|
1以上 |
2024/01/22 | 493,128 | +0 (+0.0%) |
489,000
|
445,000
|
560,800
|
7
|
0 |
2024/01/21 | 493,128 | -688 (-0.14%) |
489,000
|
445,000
|
560,800
|
7
|
0 |
2024/01/20 | 493,816 | -204 (-0.04%) |
490,400
|
445,000
|
560,800
|
6
|
0 |
2024/01/19 | 494,020 | +837 (+0.17%) |
488,000
|
445,000
|
560,800
|
5
|
0 |
2024/01/18 | 493,183 | -5,000 (-1.0%) |
488,500
|
445,000
|
560,800
|
6
|
0 |
2024/01/17 | 498,183 | +0 (+0.0%) |
493,650
|
445,000
|
560,800
|
6
|
0 |
2024/01/16 | 498,183 | +0 (+0.0%) |
493,650
|
445,000
|
560,800
|
6
|
0 |
2024/01/15 | 498,183 | +10,169 (+2.08%) |
493,650
|
445,000
|
560,800
|
6
|
0 |
2024/01/14 | 488,014 | +0 (+0.0%) |
489,000
|
427,000
|
560,800
|
7
|
0 |
2024/01/13 | 488,014 | -6,286 (-1.27%) |
489,000
|
427,000
|
560,800
|
7
|
0 |
2024/01/12 | 494,300 | +188 (+0.04%) |
489,000
|
427,000
|
560,800
|
7
|
1以上 |
2024/01/11 | 494,112 | +0 (+0.0%) |
490,900
|
427,000
|
560,800
|
8
|
0 |
2024/01/10 | 494,112 | +0 (+0.0%) |
490,900
|
427,000
|
560,800
|
8
|
0 |
2024/01/09 | 494,112 | +0 (+0.0%) |
490,900
|
427,000
|
560,800
|
8
|
0 |
2024/01/08 | 494,112 | -2,800 (-0.56%) |
490,900
|
427,000
|
560,800
|
8
|
0 |
2024/01/07 | 496,912 | +0 (+0.0%) |
490,900
|
449,400
|
560,800
|
8
|
0 |
2024/01/06 | 496,912 | +0 (+0.0%) |
490,900
|
449,400
|
560,800
|
8
|
0 |
2024/01/05 | 496,912 | -5,981 (-1.19%) |
490,900
|
449,400
|
560,800
|
8
|
0 |
2024/01/04 | 502,893 | +0 (+0.0%) |
492,800
|
449,400
|
560,835
|
10
|
0 |
2024/01/03 | 502,893 | +0 (+0.0%) |
492,800
|
449,400
|
560,835
|
10
|
0 |
2024/01/02 | 502,893 | -1,544 (-0.31%) |
492,800
|
449,400
|
560,835
|
10
|
1以上 |
2024/01/01 | 504,437 | -1,454 (-0.29%) |
492,800
|
449,400
|
560,835
|
9
|
0 |