腕時計の[買う・使う・売る]すべてを楽しむ専門サイト「腕時計投資ドットコム」

3552.59
- オメガ スピードマスター
価格推移
2024年4月28日最終更新

511,920
+0 (+0.0%)
平均値(前日比) - 通貨:日本円
CLOSER Yahoo!ショップの3552.59を見る
[PR]

2023年の3552.59価格推移

20242023
日付 平均値
(¥)
前日比
(対平均値)
中央値
(¥)
最安値
(¥)
最高値
(¥)
登録個数 出来高
2023/12/31 505,891 +1,876 (+0.37%)
495,550
449,400
560,835
8
0
2023/12/30 504,015 ---
492,800
449,400
560,835
9
0
2023/12/27 487,785 +0 (+0.0%)
489,000
449,400
508,000
7
N/A
2023/12/26 487,785 +0 (+0.0%)
489,000
449,400
508,000
7
N/A
2023/12/25 487,785 -627 (-0.13%)
489,000
449,400
508,000
7
N/A
2023/12/24 488,412 +0 (+0.0%)
490,900
449,400
508,000
8
0
2023/12/23 488,412 -2,500 (-0.51%)
490,900
449,400
508,000
8
0
2023/12/22 490,912 +0 (+0.0%)
492,800
449,400
508,000
8
1以上
2023/12/21 490,912 +0 (+0.0%)
492,800
449,400
508,000
8
0
2023/12/20 490,912 -273 (-0.06%)
492,800
449,400
508,000
8
0
2023/12/19 491,185 +273 (+0.06%)
492,800
449,400
508,000
7
0
2023/12/18 490,912 +0 (+0.0%)
492,800
449,400
508,000
8
0
2023/12/17 490,912 +0 (+0.0%)
492,800
449,400
508,000
8
0
2023/12/16 490,912 +0 (+0.0%)
492,800
449,400
508,000
8
1以上
2023/12/15 490,912 +270 (+0.06%)
492,800
449,400
508,000
8
0
2023/12/14 490,642 +0 (+0.0%)
492,800
449,400
508,000
7
0
2023/12/13 490,642 -3,372 (-0.68%)
492,800
449,400
508,000
7
0
2023/12/12 494,014 +0 (+0.0%)
492,800
473,000
508,000
7
0
2023/12/11 494,014 +0 (+0.0%)
492,800
473,000
508,000
7
0
2023/12/10 494,014 +0 (+0.0%)
492,800
473,000
508,000
7
0
2023/12/09 494,014 +0 (+0.0%)
492,800
473,000
508,000
7
0
2023/12/08 494,014 +0 (+0.0%)
492,800
473,000
508,000
7
0
2023/12/07 494,014 +0 (+0.0%)
492,800
473,000
508,000
7
0
2023/12/06 494,014 -2,006 (-0.4%)
492,800
473,000
508,000
7
0
2023/12/05 496,020 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/12/04 496,020 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/12/03 496,020 -380 (-0.08%)
498,300
473,000
508,000
5
0
2023/12/02 496,400 +0 (+0.0%)
498,300
473,000
508,000
6
0
2023/12/01 496,400 +0 (+0.0%)
498,300
473,000
508,000
6
0
2023/11/30 496,400 +0 (+0.0%)
498,300
473,000
508,000
6
1以上
2023/11/29 496,400 +0 (+0.0%)
498,300
473,000
508,000
6
0
2023/11/28 496,400 +0 (+0.0%)
498,300
473,000
508,000
6
0
2023/11/27 496,400 +0 (+0.0%)
498,300
473,000
508,000
6
0
2023/11/26 496,400 +0 (+0.0%)
498,300
473,000
508,000
6
0
2023/11/25 496,400 +0 (+0.0%)
498,300
473,000
508,000
6
0
2023/11/24 496,400 +0 (+0.0%)
498,300
473,000
508,000
6
0
2023/11/23 496,400 +0 (+0.0%)
498,300
473,000
508,000
6
0
2023/11/22 496,400 +0 (+0.0%)
498,300
473,000
508,000
6
0
2023/11/21 496,400 +0 (+0.0%)
498,300
473,000
508,000
6
0
2023/11/20 496,400 -720 (-0.14%)
498,300
473,000
508,000
6
0
2023/11/19 497,120 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/11/18 497,120 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/11/17 497,120 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/11/16 497,120 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/11/15 497,120 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/11/14 497,120 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/11/13 497,120 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/11/12 497,120 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/11/11 497,120 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/11/10 497,120 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/11/09 497,120 +0 (+0.0%)
498,300
473,000
508,000
5
0
2023/11/08 497,120 +295 (+0.06%)
498,300
473,000
508,000
5
0
2023/11/07 496,825 +425 (+0.09%)
503,150
473,000
508,000
4
0
2023/11/06 496,400 -5,650 (-1.13%)
498,300
473,000
508,000
6
0
2023/11/05 502,050 +0 (+0.0%)
503,150
473,000
519,000
8
0
2023/11/04 502,050 -4,150 (-0.82%)
503,150
473,000
519,000
8
1以上
2023/11/03 506,200 +5,120 (+1.02%)
508,000
492,800
519,000
7
1以上
2023/11/02 501,080 -2,286 (-0.45%)
498,300
492,800
508,000
5
0
2023/11/01 503,366 +0 (+0.0%)
503,150
492,800
514,800
6
0
2023/10/31 503,366 +0 (+0.0%)
503,150
492,800
514,800
6
0
2023/10/30 503,366 +0 (+0.0%)
503,150
492,800
514,800
6
1以上
2023/10/29 503,366 +0 (+0.0%)
503,150
492,800
514,800
6
0
2023/10/28 503,366 +216 (+0.04%)
503,150
492,800
514,800
6
0
2023/10/27 503,150 +0 (+0.0%)
503,150
498,300
508,000
4
0
2023/10/26 503,150 -16,679 (-3.21%)
503,150
498,300
508,000
4
0
2023/10/25 519,829 +0 (+0.0%)
508,000
498,300
553,187
6
0
2023/10/24 519,829 +0 (+0.0%)
508,000
498,300
553,187
6
0
2023/10/23 519,829 +0 (+0.0%)
508,000
498,300
553,187
6
1以上
2023/10/22 519,829 +0 (+0.0%)
508,000
498,300
553,187
6
0
2023/10/21 519,829 +719 (+0.14%)
508,000
498,300
553,187
6
0
2023/10/20 519,110 +0 (+0.0%)
508,000
498,300
553,187
7
0
2023/10/19 519,110 +0 (+0.0%)
508,000
498,300
553,187
7
0
2023/10/18 519,110 +0 (+0.0%)
508,000
498,300
553,187
7
1以上
2023/10/17 519,110 +0 (+0.0%)
508,000
498,300
553,187
7
0
2023/10/16 519,110 +0 (+0.0%)
508,000
498,300
553,187
7
0
2023/10/15 519,110 +0 (+0.0%)
508,000
498,300
553,187
7
0
2023/10/14 519,110 +0 (+0.0%)
508,000
498,300
553,187
7
0
2023/10/13 519,110 +0 (+0.0%)
508,000
498,300
553,187
7
0
2023/10/12 519,110 +0 (+0.0%)
508,000
498,300
553,187
7
0
2023/10/11 519,110 +0 (+0.0%)
508,000
498,300
553,187
7
0
2023/10/10 519,110 +47,613 (+10.1%)
508,000
498,300
553,187
7
0
2023/10/09 471,497 +0 (+0.0%)
503,150
326,502
553,187
8
0
2023/10/08 471,497 +0 (+0.0%)
503,150
326,502
553,187
8
0
2023/10/07 471,497 +0 (+0.0%)
503,150
326,502
553,187
8
1以上
2023/10/06 471,497 -4,535 (-0.95%)
503,150
326,502
553,187
8
0
2023/10/05 476,032 +1,377 (+0.29%)
503,150
326,502
553,187
8
0
2023/10/04 474,655 +0 (+0.0%)
508,000
362,780
553,187
6
0
2023/10/03 474,655 +0 (+0.0%)
508,000
362,780
553,187
6
0
2023/10/02 474,655 +0 (+0.0%)
508,000
362,780
553,187
6
0
2023/10/01 474,655 +0 (+0.0%)
508,000
362,780
553,187
6
0
2023/09/30 474,655 +23,383 (+5.18%)
508,000
362,780
553,187
6
0
2023/09/29 451,272 +0 (+0.0%)
508,000
362,780
514,800
5
0
2023/09/28 451,272 +0 (+0.0%)
508,000
362,780
514,800
5
0
2023/09/27 451,272 +0 (+0.0%)
508,000
362,780
514,800
5
1以上
2023/09/26 451,272 +0 (+0.0%)
508,000
362,780
514,800
5
0
2023/09/25 451,272 +0 (+0.0%)
508,000
362,780
514,800
5
0
2023/09/24 451,272 +0 (+0.0%)
508,000
362,780
514,800
5
0
2023/09/23 451,272 +0 (+0.0%)
508,000
362,780
514,800
5
0
2023/09/22 451,272 -3,104 (-0.68%)
508,000
362,780
514,800
5
0
2023/09/21 454,376 +0 (+0.0%)
488,950
362,780
514,800
6
0
2023/09/20 454,376 +0 (+0.0%)
488,950
362,780
514,800
6
0
2023/09/19 454,376 -10,981 (-2.36%)
488,950
362,780
514,800
6
1以上
2023/09/18 465,357 +0 (+0.0%)
498,300
362,780
514,800
8
0
2023/09/17 465,357 +0 (+0.0%)
498,300
362,780
514,800
8
0
2023/09/16 465,357 +0 (+0.0%)
498,300
362,780
514,800
8
1以上
2023/09/15 465,357 +0 (+0.0%)
498,300
362,780
514,800
8
0
2023/09/14 465,357 +4,706 (+1.02%)
498,300
362,780
514,800
8
0
2023/09/13 460,651 +0 (+0.0%)
498,300
362,780
514,800
7
0
2023/09/12 460,651 -4,706 (-1.01%)
498,300
362,780
514,800
7
0
2023/09/11 465,357 +0 (+0.0%)
498,300
362,780
514,800
8
0
2023/09/10 465,357 +0 (+0.0%)
498,300
362,780
514,800
8
0
2023/09/09 465,357 +0 (+0.0%)
498,300
362,780
514,800
8
1以上
2023/09/08 465,357 +0 (+0.0%)
498,300
362,780
514,800
8
0
2023/09/07 465,357 +0 (+0.0%)
498,300
362,780
514,800
8
0
2023/09/06 465,357 +0 (+0.0%)
498,300
362,780
514,800
8
0
2023/09/05 465,357 +0 (+0.0%)
498,300
362,780
514,800
8
0
2023/09/04 465,357 +7,063 (+1.54%)
498,300
362,780
514,800
8
0
2023/09/03 458,294 +0 (+0.0%)
498,300
362,780
508,000
7
0
2023/09/02 458,294 +0 (+0.0%)
498,300
362,780
508,000
7
0
2023/09/01 458,294 +0 (+0.0%)
498,300
362,780
508,000
7
0
2023/08/31 458,294 +16,002 (+3.62%)
498,300
362,780
508,000
7
0
2023/08/30 442,292 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/08/29 442,292 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/08/28 442,292 -12,084 (-2.66%)
469,900
362,780
508,000
5
0
2023/08/27 454,376 +0 (+0.0%)
488,950
362,780
514,800
6
0
2023/08/26 454,376 +0 (+0.0%)
488,950
362,780
514,800
6
0
2023/08/25 454,376 +0 (+0.0%)
488,950
362,780
514,800
6
1以上
2023/08/24 454,376 +0 (+0.0%)
488,950
362,780
514,800
6
0
2023/08/23 454,376 +0 (+0.0%)
488,950
362,780
514,800
6
0
2023/08/22 454,376 +0 (+0.0%)
488,950
362,780
514,800
6
0
2023/08/21 454,376 +12,084 (+2.73%)
488,950
362,780
514,800
6
0
2023/08/20 442,292 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/08/19 442,292 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/08/18 442,292 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/08/17 442,292 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/08/16 442,292 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/08/15 442,292 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/08/14 442,292 -1,452 (-0.33%)
469,900
362,780
508,000
5
0
2023/08/13 443,744 -9,042 (-2.0%)
469,900
362,780
508,000
5
0
2023/08/12 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/08/11 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/08/10 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
1以上
2023/08/09 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/08/08 452,786 +9,042 (+2.04%)
483,950
362,780
508,000
6
0
2023/08/07 443,744 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/08/06 443,744 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/08/05 443,744 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/08/04 443,744 -9,042 (-2.0%)
469,900
362,780
508,000
5
0
2023/08/03 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/08/02 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/08/01 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
1以上
2023/07/31 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/30 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/29 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/28 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/27 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/26 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/25 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/24 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/23 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/22 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/21 452,786 +9,042 (+2.04%)
483,950
362,780
508,000
6
0
2023/07/20 443,744 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/07/19 443,744 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/07/18 443,744 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/07/17 443,744 +0 (+0.0%)
469,900
362,780
508,000
5
0
2023/07/16 443,744 -9,042 (-2.0%)
469,900
362,780
508,000
5
0
2023/07/15 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/14 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/13 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
1以上
2023/07/12 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/11 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/10 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/09 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/08 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/07 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/06 452,786 +0 (+0.0%)
483,950
362,780
508,000
6
0
2023/07/05 452,786 +9,042 (+2.04%)
483,950
362,780
508,000
6
0
2023/07/04 443,744 -5,792 (-1.29%)
469,900
362,780
508,000
5
0
2023/07/03 449,536 +0 (+0.0%)
474,200
362,780
508,000
6
0
2023/07/02 449,536 +0 (+0.0%)
474,200
362,780
508,000
6
0
2023/07/01 449,536 +0 (+0.0%)
474,200
362,780
508,000
6
1以上
2023/06/30 449,536 +0 (+0.0%)
474,200
362,780
508,000
6
0
2023/06/29 449,536 +0 (+0.0%)
474,200
362,780
508,000
6
0
2023/06/28 449,536 +184 (+0.04%)
474,200
362,780
508,000
6
0
2023/06/27 449,352 +0 (+0.0%)
459,350
362,780
508,000
8
0
2023/06/26 449,352 +0 (+0.0%)
459,350
362,780
508,000
8
0
2023/06/25 449,352 +0 (+0.0%)
459,350
362,780
508,000
8
1以上
2023/06/24 449,352 +0 (+0.0%)
459,350
362,780
508,000
8
0
2023/06/23 449,352 +0 (+0.0%)
459,350
362,780
508,000
8
0
2023/06/22 449,352 +0 (+0.0%)
459,350
362,780
508,000
8
0
2023/06/21 449,352 -184 (-0.04%)
459,350
362,780
508,000
8
0
2023/06/20 449,536 +0 (+0.0%)
474,200
362,780
508,000
6
0
2023/06/19 449,536 +0 (+0.0%)
474,200
362,780
508,000
6
0
2023/06/18 449,536 +0 (+0.0%)
474,200
362,780
508,000
6
0
2023/06/17 449,536 +0 (+0.0%)
474,200
362,780
508,000
6
0
2023/06/16 449,536 +0 (+0.0%)
474,200
362,780
508,000
6
0
2023/06/15 449,536 +12,112 (+2.77%)
474,200
362,780
508,000
6
0
2023/06/14 437,424 +4,059 (+0.94%)
413,200
362,780
508,000
9
0
2023/06/13 433,365 +0 (+0.0%)
413,200
362,780
508,000
8
0
2023/06/12 433,365 +0 (+0.0%)
413,200
362,780
508,000
8
1以上
2023/06/11 433,365 +0 (+0.0%)
413,200
362,780
508,000
8
0
2023/06/10 433,365 +0 (+0.0%)
413,200
362,780
508,000
8
0
2023/06/09 433,365 +0 (+0.0%)
413,200
362,780
508,000
8
0
2023/06/08 433,365 +0 (+0.0%)
413,200
362,780
508,000
8
0
2023/06/07 433,365 +0 (+0.0%)
413,200
362,780
508,000
8
0
2023/06/06 433,365 -8,175 (-1.85%)
413,200
362,780
508,000
8
0
2023/06/05 441,540 +0 (+0.0%)
435,000
362,780
508,000
8
0
2023/06/04 441,540 +0 (+0.0%)
435,000
362,780
508,000
8
0
2023/06/03 441,540 +0 (+0.0%)
435,000
362,780
508,000
8
0
2023/06/02 441,540 +0 (+0.0%)
435,000
362,780
508,000
8
0
2023/06/01 441,540 +0 (+0.0%)
435,000
362,780
508,000
8
0
2023/05/31 441,540 +0 (+0.0%)
435,000
362,780
508,000
8
0
2023/05/30 441,540 +0 (+0.0%)
435,000
362,780
508,000
8
0
2023/05/29 441,540 -6,273 (-1.4%)
435,000
362,780
508,000
8
0
2023/05/28 447,813 +0 (+0.0%)
435,000
362,780
508,000
9
1以上
2023/05/27 447,813 +0 (+0.0%)
435,000
362,780
508,000
9
0
2023/05/26 447,813 +0 (+0.0%)
435,000
362,780
508,000
9
1以上
2023/05/25 447,813 +7,523 (+1.71%)
435,000
362,780
508,000
9
0
2023/05/24 440,290 +588 (+0.13%)
435,000
362,780
508,000
8
0
2023/05/23 439,702 +0 (+0.0%)
435,000
362,780
508,000
9
0
2023/05/22 439,702 +0 (+0.0%)
435,000
362,780
508,000
9
0
2023/05/21 439,702 +0 (+0.0%)
435,000
362,780
508,000
9
1以上
2023/05/20 439,702 +0 (+0.0%)
435,000
362,780
508,000
9
0
2023/05/19 439,702 +0 (+0.0%)
435,000
362,780
508,000
9
0
2023/05/18 439,702 +7,287 (+1.69%)
435,000
362,780
508,000
9
0
2023/05/17 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
0
2023/05/16 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
0
2023/05/15 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
0
2023/05/14 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
0
2023/05/13 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
N/A
2023/05/12 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
N/A
2023/05/11 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
N/A
2023/05/10 432,415 +370 (+0.09%)
435,000
362,780
508,000
8
N/A
2023/05/09 432,045 -370 (-0.09%)
435,000
362,780
508,000
7
N/A
2023/05/08 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
N/A
2023/05/07 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
N/A
2023/05/06 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
N/A
2023/05/05 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
N/A
2023/05/04 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
N/A
2023/05/03 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
N/A
2023/05/02 432,415 +0 (+0.0%)
435,000
362,780
508,000
8
N/A
2023/05/01 432,415 +370 (+0.09%)
435,000
362,780
508,000
8
N/A
2023/04/30 432,045 +0 (+0.0%)
435,000
362,780
508,000
7
N/A
2023/04/29 432,045 +3,133 (+0.73%)
435,000
362,780
508,000
7
N/A
2023/04/28 428,912 -6,909 (-1.59%)
435,000
362,780
508,000
9
N/A
※プレミアム会員になると、3552.59全体における過去2年以上の価格推移や出来高の詳細を見ることができます。
プレミアム会員のご案内
統計データの一部は“プレミアム会員”限定のコンテンツとなります。
プレミアム会員登録をして御覧ください。
プレミアム会員なら、さまざまな機能が利用可能です。
総合分析機能
のご利用
中古相場の
詳細を閲覧可能
過去の売切価格
の閲覧
20242023
【注意!】
▶ 本相場はシステムが自動生成しています。

▶ 本相場には本来適切でない価格(腕時計本体でないモノ 例:ベルトや尾錠、アクセサリー等、または
 相場の異なる他ブランド品)が混在する場合がございます。

▶ 適切でない価格(ベルトや尾錠、アクセサリーや相場の異なる他ブランド品)が混入しないよう努力していますが、
 100%の正確性は担保できておりません。