日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 505,891 | +1,876 (+0.37%) |
495,550
|
449,400
|
560,835
|
8
|
0 |
2023/12/30 | 504,015 | --- |
492,800
|
449,400
|
560,835
|
9
|
0 |
2023/12/27 | 487,785 | +0 (+0.0%) |
489,000
|
449,400
|
508,000
|
7
|
N/A |
2023/12/26 | 487,785 | +0 (+0.0%) |
489,000
|
449,400
|
508,000
|
7
|
N/A |
2023/12/25 | 487,785 | -627 (-0.13%) |
489,000
|
449,400
|
508,000
|
7
|
N/A |
2023/12/24 | 488,412 | +0 (+0.0%) |
490,900
|
449,400
|
508,000
|
8
|
0 |
2023/12/23 | 488,412 | -2,500 (-0.51%) |
490,900
|
449,400
|
508,000
|
8
|
0 |
2023/12/22 | 490,912 | +0 (+0.0%) |
492,800
|
449,400
|
508,000
|
8
|
1以上 |
2023/12/21 | 490,912 | +0 (+0.0%) |
492,800
|
449,400
|
508,000
|
8
|
0 |
2023/12/20 | 490,912 | -273 (-0.06%) |
492,800
|
449,400
|
508,000
|
8
|
0 |
2023/12/19 | 491,185 | +273 (+0.06%) |
492,800
|
449,400
|
508,000
|
7
|
0 |
2023/12/18 | 490,912 | +0 (+0.0%) |
492,800
|
449,400
|
508,000
|
8
|
0 |
2023/12/17 | 490,912 | +0 (+0.0%) |
492,800
|
449,400
|
508,000
|
8
|
0 |
2023/12/16 | 490,912 | +0 (+0.0%) |
492,800
|
449,400
|
508,000
|
8
|
1以上 |
2023/12/15 | 490,912 | +270 (+0.06%) |
492,800
|
449,400
|
508,000
|
8
|
0 |
2023/12/14 | 490,642 | +0 (+0.0%) |
492,800
|
449,400
|
508,000
|
7
|
0 |
2023/12/13 | 490,642 | -3,372 (-0.68%) |
492,800
|
449,400
|
508,000
|
7
|
0 |
2023/12/12 | 494,014 | +0 (+0.0%) |
492,800
|
473,000
|
508,000
|
7
|
0 |
2023/12/11 | 494,014 | +0 (+0.0%) |
492,800
|
473,000
|
508,000
|
7
|
0 |
2023/12/10 | 494,014 | +0 (+0.0%) |
492,800
|
473,000
|
508,000
|
7
|
0 |
2023/12/09 | 494,014 | +0 (+0.0%) |
492,800
|
473,000
|
508,000
|
7
|
0 |
2023/12/08 | 494,014 | +0 (+0.0%) |
492,800
|
473,000
|
508,000
|
7
|
0 |
2023/12/07 | 494,014 | +0 (+0.0%) |
492,800
|
473,000
|
508,000
|
7
|
0 |
2023/12/06 | 494,014 | -2,006 (-0.4%) |
492,800
|
473,000
|
508,000
|
7
|
0 |
2023/12/05 | 496,020 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/12/04 | 496,020 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/12/03 | 496,020 | -380 (-0.08%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/12/02 | 496,400 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/12/01 | 496,400 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/11/30 | 496,400 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
6
|
1以上 |
2023/11/29 | 496,400 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/11/28 | 496,400 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/11/27 | 496,400 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/11/26 | 496,400 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/11/25 | 496,400 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/11/24 | 496,400 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/11/23 | 496,400 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/11/22 | 496,400 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/11/21 | 496,400 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/11/20 | 496,400 | -720 (-0.14%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/11/19 | 497,120 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/11/18 | 497,120 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/11/17 | 497,120 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/11/16 | 497,120 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/11/15 | 497,120 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/11/14 | 497,120 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/11/13 | 497,120 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/11/12 | 497,120 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/11/11 | 497,120 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/11/10 | 497,120 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/11/09 | 497,120 | +0 (+0.0%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/11/08 | 497,120 | +295 (+0.06%) |
498,300
|
473,000
|
508,000
|
5
|
0 |
2023/11/07 | 496,825 | +425 (+0.09%) |
503,150
|
473,000
|
508,000
|
4
|
0 |
2023/11/06 | 496,400 | -5,650 (-1.13%) |
498,300
|
473,000
|
508,000
|
6
|
0 |
2023/11/05 | 502,050 | +0 (+0.0%) |
503,150
|
473,000
|
519,000
|
8
|
0 |
2023/11/04 | 502,050 | -4,150 (-0.82%) |
503,150
|
473,000
|
519,000
|
8
|
1以上 |
2023/11/03 | 506,200 | +5,120 (+1.02%) |
508,000
|
492,800
|
519,000
|
7
|
1以上 |
2023/11/02 | 501,080 | -2,286 (-0.45%) |
498,300
|
492,800
|
508,000
|
5
|
0 |
2023/11/01 | 503,366 | +0 (+0.0%) |
503,150
|
492,800
|
514,800
|
6
|
0 |
2023/10/31 | 503,366 | +0 (+0.0%) |
503,150
|
492,800
|
514,800
|
6
|
0 |
2023/10/30 | 503,366 | +0 (+0.0%) |
503,150
|
492,800
|
514,800
|
6
|
1以上 |
2023/10/29 | 503,366 | +0 (+0.0%) |
503,150
|
492,800
|
514,800
|
6
|
0 |
2023/10/28 | 503,366 | +216 (+0.04%) |
503,150
|
492,800
|
514,800
|
6
|
0 |
2023/10/27 | 503,150 | +0 (+0.0%) |
503,150
|
498,300
|
508,000
|
4
|
0 |
2023/10/26 | 503,150 | -16,679 (-3.21%) |
503,150
|
498,300
|
508,000
|
4
|
0 |
2023/10/25 | 519,829 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
6
|
0 |
2023/10/24 | 519,829 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
6
|
0 |
2023/10/23 | 519,829 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
6
|
1以上 |
2023/10/22 | 519,829 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
6
|
0 |
2023/10/21 | 519,829 | +719 (+0.14%) |
508,000
|
498,300
|
553,187
|
6
|
0 |
2023/10/20 | 519,110 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
7
|
0 |
2023/10/19 | 519,110 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
7
|
0 |
2023/10/18 | 519,110 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
7
|
1以上 |
2023/10/17 | 519,110 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
7
|
0 |
2023/10/16 | 519,110 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
7
|
0 |
2023/10/15 | 519,110 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
7
|
0 |
2023/10/14 | 519,110 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
7
|
0 |
2023/10/13 | 519,110 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
7
|
0 |
2023/10/12 | 519,110 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
7
|
0 |
2023/10/11 | 519,110 | +0 (+0.0%) |
508,000
|
498,300
|
553,187
|
7
|
0 |
2023/10/10 | 519,110 | +47,613 (+10.1%) |
508,000
|
498,300
|
553,187
|
7
|
0 |
2023/10/09 | 471,497 | +0 (+0.0%) |
503,150
|
326,502
|
553,187
|
8
|
0 |
2023/10/08 | 471,497 | +0 (+0.0%) |
503,150
|
326,502
|
553,187
|
8
|
0 |
2023/10/07 | 471,497 | +0 (+0.0%) |
503,150
|
326,502
|
553,187
|
8
|
1以上 |
2023/10/06 | 471,497 | -4,535 (-0.95%) |
503,150
|
326,502
|
553,187
|
8
|
0 |
2023/10/05 | 476,032 | +1,377 (+0.29%) |
503,150
|
326,502
|
553,187
|
8
|
0 |
2023/10/04 | 474,655 | +0 (+0.0%) |
508,000
|
362,780
|
553,187
|
6
|
0 |
2023/10/03 | 474,655 | +0 (+0.0%) |
508,000
|
362,780
|
553,187
|
6
|
0 |
2023/10/02 | 474,655 | +0 (+0.0%) |
508,000
|
362,780
|
553,187
|
6
|
0 |
2023/10/01 | 474,655 | +0 (+0.0%) |
508,000
|
362,780
|
553,187
|
6
|
0 |
2023/09/30 | 474,655 | +23,383 (+5.18%) |
508,000
|
362,780
|
553,187
|
6
|
0 |
2023/09/29 | 451,272 | +0 (+0.0%) |
508,000
|
362,780
|
514,800
|
5
|
0 |
2023/09/28 | 451,272 | +0 (+0.0%) |
508,000
|
362,780
|
514,800
|
5
|
0 |
2023/09/27 | 451,272 | +0 (+0.0%) |
508,000
|
362,780
|
514,800
|
5
|
1以上 |
2023/09/26 | 451,272 | +0 (+0.0%) |
508,000
|
362,780
|
514,800
|
5
|
0 |
2023/09/25 | 451,272 | +0 (+0.0%) |
508,000
|
362,780
|
514,800
|
5
|
0 |
2023/09/24 | 451,272 | +0 (+0.0%) |
508,000
|
362,780
|
514,800
|
5
|
0 |
2023/09/23 | 451,272 | +0 (+0.0%) |
508,000
|
362,780
|
514,800
|
5
|
0 |
2023/09/22 | 451,272 | -3,104 (-0.68%) |
508,000
|
362,780
|
514,800
|
5
|
0 |
2023/09/21 | 454,376 | +0 (+0.0%) |
488,950
|
362,780
|
514,800
|
6
|
0 |
2023/09/20 | 454,376 | +0 (+0.0%) |
488,950
|
362,780
|
514,800
|
6
|
0 |
2023/09/19 | 454,376 | -10,981 (-2.36%) |
488,950
|
362,780
|
514,800
|
6
|
1以上 |
2023/09/18 | 465,357 | +0 (+0.0%) |
498,300
|
362,780
|
514,800
|
8
|
0 |
2023/09/17 | 465,357 | +0 (+0.0%) |
498,300
|
362,780
|
514,800
|
8
|
0 |
2023/09/16 | 465,357 | +0 (+0.0%) |
498,300
|
362,780
|
514,800
|
8
|
1以上 |
2023/09/15 | 465,357 | +0 (+0.0%) |
498,300
|
362,780
|
514,800
|
8
|
0 |
2023/09/14 | 465,357 | +4,706 (+1.02%) |
498,300
|
362,780
|
514,800
|
8
|
0 |
2023/09/13 | 460,651 | +0 (+0.0%) |
498,300
|
362,780
|
514,800
|
7
|
0 |
2023/09/12 | 460,651 | -4,706 (-1.01%) |
498,300
|
362,780
|
514,800
|
7
|
0 |
2023/09/11 | 465,357 | +0 (+0.0%) |
498,300
|
362,780
|
514,800
|
8
|
0 |
2023/09/10 | 465,357 | +0 (+0.0%) |
498,300
|
362,780
|
514,800
|
8
|
0 |
2023/09/09 | 465,357 | +0 (+0.0%) |
498,300
|
362,780
|
514,800
|
8
|
1以上 |
2023/09/08 | 465,357 | +0 (+0.0%) |
498,300
|
362,780
|
514,800
|
8
|
0 |
2023/09/07 | 465,357 | +0 (+0.0%) |
498,300
|
362,780
|
514,800
|
8
|
0 |
2023/09/06 | 465,357 | +0 (+0.0%) |
498,300
|
362,780
|
514,800
|
8
|
0 |
2023/09/05 | 465,357 | +0 (+0.0%) |
498,300
|
362,780
|
514,800
|
8
|
0 |
2023/09/04 | 465,357 | +7,063 (+1.54%) |
498,300
|
362,780
|
514,800
|
8
|
0 |
2023/09/03 | 458,294 | +0 (+0.0%) |
498,300
|
362,780
|
508,000
|
7
|
0 |
2023/09/02 | 458,294 | +0 (+0.0%) |
498,300
|
362,780
|
508,000
|
7
|
0 |
2023/09/01 | 458,294 | +0 (+0.0%) |
498,300
|
362,780
|
508,000
|
7
|
0 |
2023/08/31 | 458,294 | +16,002 (+3.62%) |
498,300
|
362,780
|
508,000
|
7
|
0 |
2023/08/30 | 442,292 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/29 | 442,292 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/28 | 442,292 | -12,084 (-2.66%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/27 | 454,376 | +0 (+0.0%) |
488,950
|
362,780
|
514,800
|
6
|
0 |
2023/08/26 | 454,376 | +0 (+0.0%) |
488,950
|
362,780
|
514,800
|
6
|
0 |
2023/08/25 | 454,376 | +0 (+0.0%) |
488,950
|
362,780
|
514,800
|
6
|
1以上 |
2023/08/24 | 454,376 | +0 (+0.0%) |
488,950
|
362,780
|
514,800
|
6
|
0 |
2023/08/23 | 454,376 | +0 (+0.0%) |
488,950
|
362,780
|
514,800
|
6
|
0 |
2023/08/22 | 454,376 | +0 (+0.0%) |
488,950
|
362,780
|
514,800
|
6
|
0 |
2023/08/21 | 454,376 | +12,084 (+2.73%) |
488,950
|
362,780
|
514,800
|
6
|
0 |
2023/08/20 | 442,292 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/19 | 442,292 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/18 | 442,292 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/17 | 442,292 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/16 | 442,292 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/15 | 442,292 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/14 | 442,292 | -1,452 (-0.33%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/13 | 443,744 | -9,042 (-2.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/12 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/08/11 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/08/10 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
1以上 |
2023/08/09 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/08/08 | 452,786 | +9,042 (+2.04%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/08/07 | 443,744 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/06 | 443,744 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/05 | 443,744 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/04 | 443,744 | -9,042 (-2.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/08/03 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/08/02 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/08/01 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
1以上 |
2023/07/31 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/30 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/29 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/28 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/27 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/26 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/25 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/24 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/23 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/22 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/21 | 452,786 | +9,042 (+2.04%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/20 | 443,744 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/07/19 | 443,744 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/07/18 | 443,744 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/07/17 | 443,744 | +0 (+0.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/07/16 | 443,744 | -9,042 (-2.0%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/07/15 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/14 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/13 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
1以上 |
2023/07/12 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/11 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/10 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/09 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/08 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/07 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/06 | 452,786 | +0 (+0.0%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/05 | 452,786 | +9,042 (+2.04%) |
483,950
|
362,780
|
508,000
|
6
|
0 |
2023/07/04 | 443,744 | -5,792 (-1.29%) |
469,900
|
362,780
|
508,000
|
5
|
0 |
2023/07/03 | 449,536 | +0 (+0.0%) |
474,200
|
362,780
|
508,000
|
6
|
0 |
2023/07/02 | 449,536 | +0 (+0.0%) |
474,200
|
362,780
|
508,000
|
6
|
0 |
2023/07/01 | 449,536 | +0 (+0.0%) |
474,200
|
362,780
|
508,000
|
6
|
1以上 |
2023/06/30 | 449,536 | +0 (+0.0%) |
474,200
|
362,780
|
508,000
|
6
|
0 |
2023/06/29 | 449,536 | +0 (+0.0%) |
474,200
|
362,780
|
508,000
|
6
|
0 |
2023/06/28 | 449,536 | +184 (+0.04%) |
474,200
|
362,780
|
508,000
|
6
|
0 |
2023/06/27 | 449,352 | +0 (+0.0%) |
459,350
|
362,780
|
508,000
|
8
|
0 |
2023/06/26 | 449,352 | +0 (+0.0%) |
459,350
|
362,780
|
508,000
|
8
|
0 |
2023/06/25 | 449,352 | +0 (+0.0%) |
459,350
|
362,780
|
508,000
|
8
|
1以上 |
2023/06/24 | 449,352 | +0 (+0.0%) |
459,350
|
362,780
|
508,000
|
8
|
0 |
2023/06/23 | 449,352 | +0 (+0.0%) |
459,350
|
362,780
|
508,000
|
8
|
0 |
2023/06/22 | 449,352 | +0 (+0.0%) |
459,350
|
362,780
|
508,000
|
8
|
0 |
2023/06/21 | 449,352 | -184 (-0.04%) |
459,350
|
362,780
|
508,000
|
8
|
0 |
2023/06/20 | 449,536 | +0 (+0.0%) |
474,200
|
362,780
|
508,000
|
6
|
0 |
2023/06/19 | 449,536 | +0 (+0.0%) |
474,200
|
362,780
|
508,000
|
6
|
0 |
2023/06/18 | 449,536 | +0 (+0.0%) |
474,200
|
362,780
|
508,000
|
6
|
0 |
2023/06/17 | 449,536 | +0 (+0.0%) |
474,200
|
362,780
|
508,000
|
6
|
0 |
2023/06/16 | 449,536 | +0 (+0.0%) |
474,200
|
362,780
|
508,000
|
6
|
0 |
2023/06/15 | 449,536 | +12,112 (+2.77%) |
474,200
|
362,780
|
508,000
|
6
|
0 |
2023/06/14 | 437,424 | +4,059 (+0.94%) |
413,200
|
362,780
|
508,000
|
9
|
0 |
2023/06/13 | 433,365 | +0 (+0.0%) |
413,200
|
362,780
|
508,000
|
8
|
0 |
2023/06/12 | 433,365 | +0 (+0.0%) |
413,200
|
362,780
|
508,000
|
8
|
1以上 |
2023/06/11 | 433,365 | +0 (+0.0%) |
413,200
|
362,780
|
508,000
|
8
|
0 |
2023/06/10 | 433,365 | +0 (+0.0%) |
413,200
|
362,780
|
508,000
|
8
|
0 |
2023/06/09 | 433,365 | +0 (+0.0%) |
413,200
|
362,780
|
508,000
|
8
|
0 |
2023/06/08 | 433,365 | +0 (+0.0%) |
413,200
|
362,780
|
508,000
|
8
|
0 |
2023/06/07 | 433,365 | +0 (+0.0%) |
413,200
|
362,780
|
508,000
|
8
|
0 |
2023/06/06 | 433,365 | -8,175 (-1.85%) |
413,200
|
362,780
|
508,000
|
8
|
0 |
2023/06/05 | 441,540 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/06/04 | 441,540 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/06/03 | 441,540 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/06/02 | 441,540 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/06/01 | 441,540 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/05/31 | 441,540 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/05/30 | 441,540 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/05/29 | 441,540 | -6,273 (-1.4%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/05/28 | 447,813 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
9
|
1以上 |
2023/05/27 | 447,813 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
9
|
0 |
2023/05/26 | 447,813 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
9
|
1以上 |
2023/05/25 | 447,813 | +7,523 (+1.71%) |
435,000
|
362,780
|
508,000
|
9
|
0 |
2023/05/24 | 440,290 | +588 (+0.13%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/05/23 | 439,702 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
9
|
0 |
2023/05/22 | 439,702 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
9
|
0 |
2023/05/21 | 439,702 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
9
|
1以上 |
2023/05/20 | 439,702 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
9
|
0 |
2023/05/19 | 439,702 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
9
|
0 |
2023/05/18 | 439,702 | +7,287 (+1.69%) |
435,000
|
362,780
|
508,000
|
9
|
0 |
2023/05/17 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/05/16 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/05/15 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/05/14 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
0 |
2023/05/13 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
N/A |
2023/05/12 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
N/A |
2023/05/11 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
N/A |
2023/05/10 | 432,415 | +370 (+0.09%) |
435,000
|
362,780
|
508,000
|
8
|
N/A |
2023/05/09 | 432,045 | -370 (-0.09%) |
435,000
|
362,780
|
508,000
|
7
|
N/A |
2023/05/08 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
N/A |
2023/05/07 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
N/A |
2023/05/06 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
N/A |
2023/05/05 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
N/A |
2023/05/04 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
N/A |
2023/05/03 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
N/A |
2023/05/02 | 432,415 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
8
|
N/A |
2023/05/01 | 432,415 | +370 (+0.09%) |
435,000
|
362,780
|
508,000
|
8
|
N/A |
2023/04/30 | 432,045 | +0 (+0.0%) |
435,000
|
362,780
|
508,000
|
7
|
N/A |
2023/04/29 | 432,045 | +3,133 (+0.73%) |
435,000
|
362,780
|
508,000
|
7
|
N/A |
2023/04/28 | 428,912 | -6,909 (-1.59%) |
435,000
|
362,780
|
508,000
|
9
|
N/A |