日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 449,801 | +1,379 (+0.31%) |
440,771
|
404,800
|
491,800
|
17
|
N/A |
2024/05/06 | 448,422 | +0 (+0.0%) |
444,576
|
404,800
|
491,800
|
18
|
N/A |
2024/05/05 | 448,422 | +4,556 (+1.03%) |
444,576
|
404,800
|
491,800
|
18
|
N/A |
2024/05/04 | 443,866 | +0 (+0.0%) |
429,000
|
404,800
|
488,000
|
15
|
1以上 |
2024/05/03 | 443,866 | +5,591 (+1.28%) |
429,000
|
404,800
|
488,000
|
15
|
0 |
2024/05/02 | 438,275 | +0 (+0.0%) |
429,000
|
404,800
|
488,000
|
13
|
0 |
2024/05/01 | 438,275 | -706 (-0.16%) |
429,000
|
404,800
|
488,000
|
13
|
0 |
2024/04/30 | 438,981 | +4,910 (+1.13%) |
429,000
|
404,800
|
488,000
|
13
|
0 |
2024/04/29 | 434,071 | -574 (-0.13%) |
420,000
|
404,800
|
488,000
|
16
|
0 |
2024/04/28 | 434,645 | +1,875 (+0.43%) |
420,000
|
404,800
|
488,000
|
16
|
0 |
2024/04/27 | 432,770 | -574 (-0.13%) |
420,000
|
404,800
|
488,000
|
16
|
1以上 |
2024/04/26 | 433,344 | -665 (-0.15%) |
420,000
|
404,800
|
495,865
|
16
|
0 |
2024/04/25 | 434,009 | -325 (-0.07%) |
422,000
|
404,800
|
495,865
|
17
|
1以上 |
2024/04/24 | 434,334 | +0 (+0.0%) |
420,000
|
404,800
|
505,048
|
16
|
0 |
2024/04/23 | 434,334 | -574 (-0.13%) |
420,000
|
404,800
|
505,048
|
16
|
1以上 |
2024/04/22 | 434,908 | +0 (+0.0%) |
420,000
|
404,800
|
514,230
|
16
|
0 |
2024/04/21 | 434,908 | +2,468 (+0.57%) |
420,000
|
404,800
|
514,230
|
16
|
0 |
2024/04/20 | 432,440 | -286 (-0.07%) |
422,000
|
404,800
|
488,000
|
13
|
0 |
2024/04/19 | 432,726 | +0 (+0.0%) |
420,000
|
404,800
|
488,000
|
12
|
0 |
2024/04/18 | 432,726 | +0 (+0.0%) |
420,000
|
404,800
|
488,000
|
12
|
0 |
2024/04/17 | 432,726 | +5,025 (+1.17%) |
420,000
|
404,800
|
488,000
|
12
|
0 |
2024/04/16 | 427,701 | +5,128 (+1.21%) |
418,000
|
404,800
|
461,980
|
11
|
0 |
2024/04/15 | 422,573 | +1,366 (+0.32%) |
418,000
|
404,800
|
461,980
|
9
|
0 |
2024/04/14 | 421,207 | +0 (+0.0%) |
417,890
|
404,800
|
461,980
|
10
|
0 |
2024/04/13 | 421,207 | +0 (+0.0%) |
417,890
|
404,800
|
461,980
|
10
|
0 |
2024/04/12 | 421,207 | +0 (+0.0%) |
417,890
|
404,800
|
461,980
|
10
|
1以上 |
2024/04/11 | 421,207 | +0 (+0.0%) |
417,890
|
404,800
|
461,980
|
10
|
0 |
2024/04/10 | 421,207 | +435 (+0.1%) |
417,890
|
404,800
|
461,980
|
10
|
0 |
2024/04/09 | 420,772 | +41 (+0.01%) |
417,890
|
398,000
|
461,980
|
12
|
0 |
2024/04/08 | 420,731 | +3,437 (+0.82%) |
418,000
|
398,000
|
461,980
|
13
|
0 |
2024/04/07 | 417,294 | +0 (+0.0%) |
417,890
|
398,000
|
439,200
|
12
|
1以上 |
2024/04/06 | 417,294 | +0 (+0.0%) |
417,890
|
398,000
|
439,200
|
12
|
1以上 |
2024/04/05 | 417,294 | +0 (+0.0%) |
417,890
|
398,000
|
439,200
|
12
|
0 |
2024/04/04 | 417,294 | +0 (+0.0%) |
417,890
|
398,000
|
439,200
|
12
|
0 |
2024/04/03 | 417,294 | -23,754 (-5.39%) |
417,890
|
398,000
|
439,200
|
12
|
0 |
2024/04/02 | 441,048 | +0 (+0.0%) |
418,000
|
398,000
|
678,265
|
14
|
0 |
2024/04/01 | 441,048 | +2,416 (+0.55%) |
418,000
|
398,000
|
678,265
|
14
|
0 |
2024/03/31 | 438,632 | -4,557 (-1.03%) |
418,000
|
398,000
|
678,265
|
15
|
1以上 |
2024/03/30 | 443,189 | +15,672 (+3.67%) |
419,120
|
398,000
|
678,265
|
16
|
0 |
2024/03/29 | 427,517 | +0 (+0.0%) |
418,000
|
398,000
|
488,888
|
15
|
1以上 |
2024/03/28 | 427,517 | +4,383 (+1.04%) |
418,000
|
398,000
|
488,888
|
15
|
1以上 |
2024/03/27 | 423,134 | +5,058 (+1.21%) |
418,000
|
398,000
|
488,888
|
14
|
0 |
2024/03/26 | 418,076 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
13
|
0 |
2024/03/25 | 418,076 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
13
|
0 |
2024/03/24 | 418,076 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
13
|
0 |
2024/03/23 | 418,076 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
13
|
0 |
2024/03/22 | 418,076 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
13
|
0 |
2024/03/21 | 418,076 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
13
|
0 |
2024/03/20 | 418,076 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
13
|
0 |
2024/03/19 | 418,076 | -2,414 (-0.57%) |
418,000
|
398,000
|
439,200
|
13
|
0 |
2024/03/18 | 420,490 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
11
|
0 |
2024/03/17 | 420,490 | +226 (+0.05%) |
418,000
|
398,000
|
439,200
|
11
|
0 |
2024/03/16 | 420,264 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
12
|
0 |
2024/03/15 | 420,264 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
12
|
0 |
2024/03/14 | 420,264 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
12
|
1以上 |
2024/03/13 | 420,264 | +789 (+0.19%) |
418,000
|
398,000
|
439,200
|
12
|
0 |
2024/03/12 | 419,475 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
8
|
0 |
2024/03/11 | 419,475 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
8
|
0 |
2024/03/10 | 419,475 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
8
|
0 |
2024/03/09 | 419,475 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
8
|
0 |
2024/03/08 | 419,475 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
8
|
0 |
2024/03/07 | 419,475 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
8
|
0 |
2024/03/06 | 419,475 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
8
|
0 |
2024/03/05 | 419,475 | -525 (-0.13%) |
418,000
|
398,000
|
439,200
|
8
|
0 |
2024/03/04 | 420,000 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
7
|
0 |
2024/03/03 | 420,000 | +0 (+0.0%) |
418,000
|
398,000
|
439,200
|
7
|
0 |
2024/03/02 | 420,000 | +5,640 (+1.36%) |
418,000
|
398,000
|
439,200
|
7
|
0 |
2024/03/01 | 414,360 | -240 (-0.06%) |
418,000
|
398,000
|
422,000
|
5
|
0 |
2024/02/29 | 414,600 | +0 (+0.0%) |
416,900
|
398,000
|
422,000
|
6
|
0 |
2024/02/28 | 414,600 | -1,310 (-0.31%) |
416,900
|
398,000
|
422,000
|
6
|
0 |
2024/02/27 | 415,910 | +0 (+0.0%) |
416,900
|
398,000
|
425,860
|
6
|
1以上 |
2024/02/26 | 415,910 | +0 (+0.0%) |
416,900
|
398,000
|
425,860
|
6
|
0 |
2024/02/25 | 415,910 | -1,870 (-0.45%) |
416,900
|
398,000
|
425,860
|
6
|
1以上 |
2024/02/24 | 417,780 | -3,028 (-0.72%) |
418,000
|
398,000
|
429,000
|
7
|
0 |
2024/02/23 | 420,808 | -17,345 (-3.96%) |
422,000
|
398,000
|
439,200
|
7
|
0 |
2024/02/22 | 438,153 | +0 (+0.0%) |
423,930
|
398,000
|
559,568
|
8
|
1以上 |
2024/02/21 | 438,153 | -3,193 (-0.72%) |
423,930
|
398,000
|
559,568
|
8
|
1以上 |
2024/02/20 | 441,346 | +19,703 (+4.67%) |
425,860
|
398,000
|
559,568
|
7
|
1以上 |
2024/02/19 | 421,643 | +0 (+0.0%) |
423,930
|
398,000
|
439,200
|
6
|
0 |
2024/02/18 | 421,643 | -5,737 (-1.34%) |
423,930
|
398,000
|
439,200
|
6
|
0 |
2024/02/17 | 427,380 | +0 (+0.0%) |
425,860
|
398,000
|
461,800
|
7
|
0 |
2024/02/16 | 427,380 | +0 (+0.0%) |
425,860
|
398,000
|
461,800
|
7
|
0 |
2024/02/15 | 427,380 | +0 (+0.0%) |
425,860
|
398,000
|
461,800
|
7
|
1以上 |
2024/02/14 | 427,380 | +5,737 (+1.36%) |
425,860
|
398,000
|
461,800
|
7
|
0 |
2024/02/13 | 421,643 | -3,567 (-0.84%) |
423,930
|
398,000
|
439,200
|
6
|
0 |
2024/02/12 | 425,210 | +0 (+0.0%) |
425,500
|
398,000
|
447,260
|
6
|
0 |
2024/02/11 | 425,210 | +0 (+0.0%) |
425,500
|
398,000
|
447,260
|
6
|
0 |
2024/02/10 | 425,210 | +0 (+0.0%) |
425,500
|
398,000
|
447,260
|
6
|
0 |
2024/02/09 | 425,210 | +0 (+0.0%) |
425,500
|
398,000
|
447,260
|
6
|
0 |
2024/02/08 | 425,210 | +0 (+0.0%) |
425,500
|
398,000
|
447,260
|
6
|
0 |
2024/02/07 | 425,210 | +0 (+0.0%) |
425,500
|
398,000
|
447,260
|
6
|
0 |
2024/02/06 | 425,210 | -1,998 (-0.47%) |
425,500
|
398,000
|
447,260
|
6
|
0 |
2024/02/05 | 427,208 | +0 (+0.0%) |
429,000
|
398,000
|
447,260
|
7
|
0 |
2024/02/04 | 427,208 | +0 (+0.0%) |
429,000
|
398,000
|
447,260
|
7
|
0 |
2024/02/03 | 427,208 | +0 (+0.0%) |
429,000
|
398,000
|
447,260
|
7
|
1以上 |
2024/02/02 | 427,208 | +1,998 (+0.47%) |
429,000
|
398,000
|
447,260
|
7
|
0 |
2024/02/01 | 425,210 | +0 (+0.0%) |
425,500
|
398,000
|
447,260
|
6
|
0 |
2024/01/31 | 425,210 | -4,684 (-1.09%) |
425,500
|
398,000
|
447,260
|
6
|
0 |
2024/01/30 | 429,894 | -3,513 (-0.81%) |
429,000
|
398,000
|
458,000
|
7
|
0 |
2024/01/29 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/28 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
1以上 |
2024/01/27 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
1以上 |
2024/01/26 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/25 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/24 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/23 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/22 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/21 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/20 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/19 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/18 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/17 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/16 | 433,407 | +0 (+0.0%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/15 | 433,407 | +2,734 (+0.63%) |
434,100
|
398,000
|
458,000
|
8
|
0 |
2024/01/14 | 430,673 | +0 (+0.0%) |
429,000
|
398,000
|
460,000
|
9
|
0 |
2024/01/13 | 430,673 | -6,140 (-1.41%) |
429,000
|
398,000
|
460,000
|
9
|
0 |
2024/01/12 | 436,813 | +0 (+0.0%) |
439,200
|
398,000
|
464,444
|
11
|
1以上 |
2024/01/11 | 436,813 | +0 (+0.0%) |
439,200
|
398,000
|
464,444
|
11
|
0 |
2024/01/10 | 436,813 | +0 (+0.0%) |
439,200
|
398,000
|
464,444
|
11
|
1以上 |
2024/01/09 | 436,813 | +0 (+0.0%) |
439,200
|
398,000
|
464,444
|
11
|
0 |
2024/01/08 | 436,813 | +0 (+0.0%) |
439,200
|
398,000
|
464,444
|
11
|
0 |
2024/01/07 | 436,813 | +0 (+0.0%) |
439,200
|
398,000
|
464,444
|
11
|
0 |
2024/01/06 | 436,813 | +0 (+0.0%) |
439,200
|
398,000
|
464,444
|
11
|
0 |
2024/01/05 | 436,813 | +0 (+0.0%) |
439,200
|
398,000
|
464,444
|
11
|
0 |
2024/01/04 | 436,813 | -199 (-0.05%) |
439,200
|
398,000
|
464,444
|
11
|
0 |
2024/01/03 | 437,012 | +0 (+0.0%) |
439,200
|
398,000
|
464,444
|
12
|
0 |
2024/01/02 | 437,012 | +0 (+0.0%) |
439,200
|
398,000
|
464,444
|
12
|
0 |
2024/01/01 | 437,012 | +0 (+0.0%) |
439,200
|
398,000
|
464,444
|
12
|
1以上 |