日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 437,012 | +0 (+0.0%) |
439,200
|
398,000
|
464,444
|
12
|
0 |
2023/12/30 | 437,012 | --- |
439,200
|
398,000
|
464,444
|
12
|
0 |
2023/12/27 | 431,530 | +0 (+0.0%) |
431,570
|
398,000
|
460,000
|
11
|
N/A |
2023/12/26 | 431,530 | +0 (+0.0%) |
431,570
|
398,000
|
460,000
|
11
|
N/A |
2023/12/25 | 431,530 | +0 (+0.0%) |
431,570
|
398,000
|
460,000
|
11
|
N/A |
2023/12/24 | 431,530 | +728 (+0.17%) |
431,570
|
398,000
|
460,000
|
11
|
0 |
2023/12/23 | 430,802 | +0 (+0.0%) |
431,570
|
398,000
|
460,000
|
13
|
0 |
2023/12/22 | 430,802 | +700 (+0.16%) |
431,570
|
398,000
|
460,000
|
13
|
0 |
2023/12/21 | 430,102 | +0 (+0.0%) |
430,285
|
398,000
|
460,000
|
12
|
1以上 |
2023/12/20 | 430,102 | +133 (+0.03%) |
430,285
|
398,000
|
460,000
|
12
|
0 |
2023/12/19 | 429,969 | +0 (+0.0%) |
429,000
|
398,000
|
460,000
|
11
|
0 |
2023/12/18 | 429,969 | +0 (+0.0%) |
429,000
|
398,000
|
460,000
|
11
|
0 |
2023/12/17 | 429,969 | +0 (+0.0%) |
429,000
|
398,000
|
460,000
|
11
|
0 |
2023/12/16 | 429,969 | +0 (+0.0%) |
429,000
|
398,000
|
460,000
|
11
|
0 |
2023/12/15 | 429,969 | +0 (+0.0%) |
429,000
|
398,000
|
460,000
|
11
|
0 |
2023/12/14 | 429,969 | +4,116 (+0.97%) |
429,000
|
398,000
|
460,000
|
11
|
0 |
2023/12/13 | 425,853 | +0 (+0.0%) |
425,500
|
380,585
|
460,000
|
12
|
0 |
2023/12/12 | 425,853 | +0 (+0.0%) |
425,500
|
380,585
|
460,000
|
12
|
0 |
2023/12/11 | 425,853 | +0 (+0.0%) |
425,500
|
380,585
|
460,000
|
12
|
1以上 |
2023/12/10 | 425,853 | +0 (+0.0%) |
425,500
|
380,585
|
460,000
|
12
|
0 |
2023/12/09 | 425,853 | +1,213 (+0.29%) |
425,500
|
380,585
|
460,000
|
12
|
0 |
2023/12/08 | 424,640 | -825 (-0.19%) |
422,000
|
380,585
|
460,000
|
11
|
0 |
2023/12/07 | 425,465 | +0 (+0.0%) |
429,000
|
380,585
|
460,000
|
13
|
0 |
2023/12/06 | 425,465 | +0 (+0.0%) |
429,000
|
380,585
|
460,000
|
13
|
0 |
2023/12/05 | 425,465 | -895 (-0.21%) |
429,000
|
380,585
|
460,000
|
13
|
1以上 |
2023/12/04 | 426,360 | +795 (+0.19%) |
429,000
|
380,585
|
460,000
|
14
|
0 |
2023/12/03 | 425,565 | +0 (+0.0%) |
425,500
|
380,585
|
460,000
|
16
|
0 |
2023/12/02 | 425,565 | -1,395 (-0.33%) |
425,500
|
380,585
|
460,000
|
16
|
1以上 |
2023/12/01 | 426,960 | +0 (+0.0%) |
429,000
|
380,585
|
460,000
|
14
|
1以上 |
2023/11/30 | 426,960 | +0 (+0.0%) |
429,000
|
380,585
|
460,000
|
14
|
0 |
2023/11/29 | 426,960 | +0 (+0.0%) |
429,000
|
380,585
|
460,000
|
14
|
0 |
2023/11/28 | 426,960 | -1,214 (-0.28%) |
429,000
|
380,585
|
460,000
|
14
|
0 |
2023/11/27 | 428,174 | -2,901 (-0.67%) |
429,000
|
397,580
|
460,000
|
14
|
0 |
2023/11/26 | 431,075 | +0 (+0.0%) |
429,000
|
397,580
|
474,772
|
16
|
0 |
2023/11/25 | 431,075 | +0 (+0.0%) |
429,000
|
397,580
|
474,772
|
16
|
0 |
2023/11/24 | 431,075 | -139 (-0.03%) |
429,000
|
397,580
|
474,772
|
16
|
1以上 |
2023/11/23 | 431,214 | +0 (+0.0%) |
429,000
|
397,580
|
474,772
|
15
|
0 |
2023/11/22 | 431,214 | +3,112 (+0.73%) |
429,000
|
397,580
|
474,772
|
15
|
0 |
2023/11/21 | 428,102 | -1,793 (-0.42%) |
428,500
|
397,580
|
460,000
|
14
|
0 |
2023/11/20 | 429,895 | -825 (-0.19%) |
429,000
|
397,580
|
460,000
|
13
|
0 |
2023/11/19 | 430,720 | +0 (+0.0%) |
430,000
|
397,580
|
460,000
|
12
|
0 |
2023/11/18 | 430,720 | +0 (+0.0%) |
430,000
|
397,580
|
460,000
|
12
|
0 |
2023/11/17 | 430,720 | +0 (+0.0%) |
430,000
|
397,580
|
460,000
|
12
|
0 |
2023/11/16 | 430,720 | +0 (+0.0%) |
430,000
|
397,580
|
460,000
|
12
|
0 |
2023/11/15 | 430,720 | -3,388 (-0.78%) |
430,000
|
397,580
|
460,000
|
12
|
0 |
2023/11/14 | 434,108 | +2,093 (+0.48%) |
431,000
|
397,580
|
474,772
|
13
|
0 |
2023/11/13 | 432,015 | -2,850 (-0.66%) |
430,000
|
397,580
|
474,772
|
14
|
0 |
2023/11/12 | 434,865 | +0 (+0.0%) |
431,000
|
397,580
|
474,772
|
15
|
1以上 |
2023/11/11 | 434,865 | +0 (+0.0%) |
431,000
|
397,580
|
474,772
|
15
|
1以上 |
2023/11/10 | 434,865 | +929 (+0.21%) |
431,000
|
397,580
|
474,772
|
15
|
1以上 |
2023/11/09 | 433,936 | -2,165 (-0.5%) |
430,000
|
397,580
|
474,772
|
16
|
0 |
2023/11/08 | 436,101 | +5,949 (+1.38%) |
429,000
|
397,580
|
474,772
|
15
|
0 |
2023/11/07 | 430,152 | +0 (+0.0%) |
428,000
|
397,580
|
474,772
|
13
|
1以上 |
2023/11/06 | 430,152 | +0 (+0.0%) |
428,000
|
397,580
|
474,772
|
13
|
1以上 |
2023/11/05 | 430,152 | -1,846 (-0.43%) |
428,000
|
397,580
|
474,772
|
13
|
0 |
2023/11/04 | 431,998 | +3,909 (+0.91%) |
429,000
|
397,580
|
474,772
|
11
|
0 |
2023/11/03 | 428,089 | -592 (-0.14%) |
429,000
|
378,999
|
474,772
|
11
|
0 |
2023/11/02 | 428,681 | -62 (-0.01%) |
428,500
|
378,999
|
474,772
|
12
|
0 |
2023/11/01 | 428,743 | +0 (+0.0%) |
429,000
|
378,999
|
474,772
|
11
|
1以上 |
2023/10/31 | 428,743 | +10,228 (+2.44%) |
429,000
|
378,999
|
474,772
|
11
|
1以上 |
2023/10/30 | 418,515 | +239 (+0.06%) |
420,000
|
378,999
|
447,260
|
9
|
0 |
2023/10/29 | 418,276 | +0 (+0.0%) |
420,000
|
378,999
|
447,260
|
10
|
0 |
2023/10/28 | 418,276 | +0 (+0.0%) |
420,000
|
378,999
|
447,260
|
10
|
0 |
2023/10/27 | 418,276 | -1,157 (-0.28%) |
420,000
|
378,999
|
447,260
|
10
|
1以上 |
2023/10/26 | 419,433 | +0 (+0.0%) |
420,000
|
378,999
|
447,260
|
11
|
0 |
2023/10/25 | 419,433 | +126 (+0.03%) |
420,000
|
378,999
|
447,260
|
11
|
0 |
2023/10/24 | 419,307 | +0 (+0.0%) |
429,000
|
378,999
|
447,260
|
9
|
1以上 |
2023/10/23 | 419,307 | +0 (+0.0%) |
429,000
|
378,999
|
447,260
|
9
|
0 |
2023/10/22 | 419,307 | +0 (+0.0%) |
429,000
|
378,999
|
447,260
|
9
|
0 |
2023/10/21 | 419,307 | +0 (+0.0%) |
429,000
|
378,999
|
447,260
|
9
|
0 |
2023/10/20 | 419,307 | -1,788 (-0.42%) |
429,000
|
378,999
|
447,260
|
9
|
0 |
2023/10/19 | 421,095 | +0 (+0.0%) |
429,000
|
378,999
|
447,260
|
9
|
0 |
2023/10/18 | 421,095 | -2,556 (-0.6%) |
429,000
|
378,999
|
447,260
|
9
|
0 |
2023/10/17 | 423,651 | +0 (+0.0%) |
429,000
|
378,999
|
454,000
|
9
|
1以上 |
2023/10/16 | 423,651 | +445 (+0.11%) |
429,000
|
378,999
|
454,000
|
9
|
0 |
2023/10/15 | 423,206 | +0 (+0.0%) |
425,000
|
378,999
|
454,000
|
9
|
0 |
2023/10/14 | 423,206 | +821 (+0.19%) |
425,000
|
378,999
|
454,000
|
9
|
0 |
2023/10/13 | 422,385 | +3,897 (+0.93%) |
422,500
|
378,999
|
454,000
|
10
|
1以上 |
2023/10/12 | 418,488 | -583 (-0.14%) |
420,000
|
378,999
|
454,000
|
12
|
0 |
2023/10/11 | 419,071 | +0 (+0.0%) |
420,000
|
386,001
|
454,000
|
12
|
1以上 |
2023/10/10 | 419,071 | +0 (+0.0%) |
420,000
|
386,001
|
454,000
|
12
|
1以上 |
2023/10/09 | 419,071 | -4,415 (-1.04%) |
420,000
|
386,001
|
454,000
|
12
|
0 |
2023/10/08 | 423,486 | +0 (+0.0%) |
424,500
|
386,001
|
454,000
|
10
|
0 |
2023/10/07 | 423,486 | +0 (+0.0%) |
424,500
|
386,001
|
454,000
|
10
|
0 |
2023/10/06 | 423,486 | +0 (+0.0%) |
424,500
|
386,001
|
454,000
|
10
|
0 |
2023/10/05 | 423,486 | +0 (+0.0%) |
424,500
|
386,001
|
454,000
|
10
|
0 |
2023/10/04 | 423,486 | +0 (+0.0%) |
424,500
|
386,001
|
454,000
|
10
|
0 |
2023/10/03 | 423,486 | +0 (+0.0%) |
424,500
|
386,001
|
454,000
|
10
|
0 |
2023/10/02 | 423,486 | +0 (+0.0%) |
424,500
|
386,001
|
454,000
|
10
|
0 |
2023/10/01 | 423,486 | +4,772 (+1.14%) |
424,500
|
386,001
|
454,000
|
10
|
0 |
2023/09/30 | 418,714 | +128 (+0.03%) |
420,000
|
371,000
|
454,000
|
11
|
0 |
2023/09/29 | 418,586 | +0 (+0.0%) |
424,500
|
371,000
|
454,000
|
10
|
0 |
2023/09/28 | 418,586 | +0 (+0.0%) |
424,500
|
371,000
|
454,000
|
10
|
1以上 |
2023/09/27 | 418,586 | -5,287 (-1.25%) |
424,500
|
371,000
|
454,000
|
10
|
0 |
2023/09/26 | 423,873 | +0 (+0.0%) |
429,000
|
386,001
|
454,000
|
9
|
0 |
2023/09/25 | 423,873 | -3,667 (-0.86%) |
429,000
|
386,001
|
454,000
|
9
|
0 |
2023/09/24 | 427,540 | +0 (+0.0%) |
437,800
|
386,001
|
454,000
|
9
|
0 |
2023/09/23 | 427,540 | +754 (+0.18%) |
437,800
|
386,001
|
454,000
|
9
|
0 |
2023/09/22 | 426,786 | -1,001 (-0.23%) |
433,400
|
386,001
|
454,000
|
10
|
1以上 |
2023/09/21 | 427,787 | +0 (+0.0%) |
437,800
|
386,001
|
454,000
|
11
|
0 |
2023/09/20 | 427,787 | +1,021 (+0.24%) |
437,800
|
386,001
|
454,000
|
11
|
1以上 |
2023/09/19 | 426,766 | +0 (+0.0%) |
433,400
|
386,001
|
454,000
|
10
|
1以上 |
2023/09/18 | 426,766 | +1,997 (+0.47%) |
433,400
|
386,001
|
454,000
|
10
|
0 |
2023/09/17 | 424,769 | +0 (+0.0%) |
429,000
|
386,001
|
454,000
|
11
|
0 |
2023/09/16 | 424,769 | +1,303 (+0.31%) |
429,000
|
386,001
|
454,000
|
11
|
0 |
2023/09/15 | 423,466 | +0 (+0.0%) |
424,500
|
386,001
|
454,000
|
10
|
1以上 |
2023/09/14 | 423,466 | +0 (+0.0%) |
424,500
|
386,001
|
454,000
|
10
|
0 |
2023/09/13 | 423,466 | +0 (+0.0%) |
424,500
|
386,001
|
454,000
|
10
|
0 |
2023/09/12 | 423,466 | -385 (-0.09%) |
424,500
|
386,001
|
454,000
|
10
|
0 |
2023/09/11 | 423,851 | +2,225 (+0.53%) |
429,000
|
386,001
|
454,000
|
9
|
0 |
2023/09/10 | 421,626 | -1,869 (-0.44%) |
424,500
|
386,001
|
447,260
|
10
|
0 |
2023/09/09 | 423,495 | -983 (-0.23%) |
429,000
|
386,001
|
447,260
|
9
|
0 |
2023/09/08 | 424,478 | +4,012 (+0.95%) |
429,000
|
386,001
|
447,260
|
11
|
1以上 |
2023/09/07 | 420,466 | +0 (+0.0%) |
420,000
|
386,001
|
437,800
|
9
|
0 |
2023/09/06 | 420,466 | +0 (+0.0%) |
420,000
|
386,001
|
437,800
|
9
|
1以上 |
2023/09/05 | 420,466 | +1,066 (+0.25%) |
420,000
|
386,001
|
437,800
|
9
|
0 |
2023/09/04 | 419,400 | +0 (+0.0%) |
420,000
|
386,001
|
437,800
|
8
|
0 |
2023/09/03 | 419,400 | +0 (+0.0%) |
420,000
|
386,001
|
437,800
|
8
|
0 |
2023/09/02 | 419,400 | +0 (+0.0%) |
420,000
|
386,001
|
437,800
|
8
|
0 |
2023/09/01 | 419,400 | -787 (-0.19%) |
420,000
|
386,001
|
437,800
|
8
|
0 |
2023/08/31 | 420,187 | +0 (+0.0%) |
423,150
|
386,001
|
437,800
|
8
|
0 |
2023/08/30 | 420,187 | +2,225 (+0.53%) |
423,150
|
386,001
|
437,800
|
8
|
0 |
2023/08/29 | 417,962 | +0 (+0.0%) |
420,000
|
386,001
|
437,800
|
8
|
1以上 |
2023/08/28 | 417,962 | -1,315 (-0.31%) |
420,000
|
386,001
|
437,800
|
8
|
0 |
2023/08/27 | 419,277 | +0 (+0.0%) |
420,000
|
386,001
|
437,800
|
9
|
1以上 |
2023/08/26 | 419,277 | +4,796 (+1.16%) |
420,000
|
386,001
|
437,800
|
9
|
0 |
2023/08/25 | 414,481 | +0 (+0.0%) |
420,000
|
371,000
|
437,800
|
11
|
1以上 |
2023/08/24 | 414,481 | +0 (+0.0%) |
420,000
|
371,000
|
437,800
|
11
|
0 |
2023/08/23 | 414,481 | +0 (+0.0%) |
420,000
|
371,000
|
437,800
|
11
|
1以上 |
2023/08/22 | 414,481 | +552 (+0.13%) |
420,000
|
371,000
|
437,800
|
11
|
0 |
2023/08/21 | 413,929 | +0 (+0.0%) |
418,900
|
371,000
|
437,800
|
12
|
0 |
2023/08/20 | 413,929 | +1,214 (+0.29%) |
418,900
|
371,000
|
437,800
|
12
|
0 |
2023/08/19 | 412,715 | -3,753 (-0.9%) |
412,825
|
371,000
|
437,800
|
10
|
1以上 |
2023/08/18 | 416,468 | +0 (+0.0%) |
417,800
|
371,000
|
454,000
|
11
|
0 |
2023/08/17 | 416,468 | +0 (+0.0%) |
417,800
|
371,000
|
454,000
|
11
|
0 |
2023/08/16 | 416,468 | -4,547 (-1.08%) |
417,800
|
371,000
|
454,000
|
11
|
1以上 |
2023/08/15 | 421,015 | -1,462 (-0.35%) |
422,050
|
396,000
|
454,000
|
10
|
0 |
2023/08/14 | 422,477 | -2,210 (-0.52%) |
426,300
|
396,000
|
454,000
|
9
|
0 |
2023/08/13 | 424,687 | +1,895 (+0.45%) |
428,050
|
396,000
|
454,000
|
8
|
0 |
2023/08/12 | 422,792 | +4,316 (+1.03%) |
429,800
|
374,920
|
454,000
|
11
|
0 |
2023/08/11 | 418,476 | +0 (+0.0%) |
428,050
|
371,000
|
454,000
|
12
|
0 |
2023/08/10 | 418,476 | +4,134 (+1.0%) |
428,050
|
371,000
|
454,000
|
12
|
1以上 |
2023/08/09 | 414,342 | +0 (+0.0%) |
422,050
|
371,000
|
454,000
|
10
|
1以上 |
2023/08/08 | 414,342 | +1,329 (+0.32%) |
422,050
|
371,000
|
454,000
|
10
|
0 |
2023/08/07 | 413,013 | +0 (+0.0%) |
417,800
|
371,000
|
454,000
|
9
|
0 |
2023/08/06 | 413,013 | -6,938 (-1.65%) |
417,800
|
371,000
|
454,000
|
9
|
0 |
2023/08/05 | 419,951 | +0 (+0.0%) |
428,050
|
371,000
|
454,000
|
12
|
0 |
2023/08/04 | 419,951 | -4,450 (-1.05%) |
428,050
|
371,000
|
454,000
|
12
|
0 |
2023/08/03 | 424,401 | +4,450 (+1.06%) |
429,800
|
374,920
|
454,000
|
11
|
1以上 |
2023/08/02 | 419,951 | +5,609 (+1.35%) |
428,050
|
371,000
|
454,000
|
12
|
0 |
2023/08/01 | 414,342 | +0 (+0.0%) |
422,050
|
371,000
|
454,000
|
10
|
0 |
2023/07/31 | 414,342 | +0 (+0.0%) |
422,050
|
371,000
|
454,000
|
10
|
1以上 |
2023/07/30 | 414,342 | +0 (+0.0%) |
422,050
|
371,000
|
454,000
|
10
|
0 |
2023/07/29 | 414,342 | -4,815 (-1.15%) |
422,050
|
371,000
|
454,000
|
10
|
0 |
2023/07/28 | 419,157 | +227 (+0.05%) |
426,300
|
374,920
|
454,000
|
9
|
0 |
2023/07/27 | 418,930 | +0 (+0.0%) |
428,050
|
371,000
|
454,000
|
12
|
0 |
2023/07/26 | 418,930 | -1,658 (-0.39%) |
428,050
|
371,000
|
454,000
|
12
|
0 |
2023/07/25 | 420,588 | +1,658 (+0.4%) |
430,170
|
371,000
|
454,000
|
14
|
1以上 |
2023/07/24 | 418,930 | +0 (+0.0%) |
428,050
|
371,000
|
454,000
|
12
|
0 |
2023/07/23 | 418,930 | +0 (+0.0%) |
428,050
|
371,000
|
454,000
|
12
|
1以上 |
2023/07/22 | 418,930 | -404 (-0.1%) |
428,050
|
371,000
|
454,000
|
12
|
0 |
2023/07/21 | 419,334 | +0 (+0.0%) |
426,300
|
371,000
|
454,000
|
11
|
0 |
2023/07/20 | 419,334 | +0 (+0.0%) |
426,300
|
371,000
|
454,000
|
11
|
0 |
2023/07/19 | 419,334 | +0 (+0.0%) |
426,300
|
371,000
|
454,000
|
11
|
1以上 |
2023/07/18 | 419,334 | +696 (+0.17%) |
426,300
|
371,000
|
454,000
|
11
|
0 |
2023/07/17 | 418,638 | +0 (+0.0%) |
423,800
|
371,000
|
454,000
|
10
|
0 |
2023/07/16 | 418,638 | +0 (+0.0%) |
423,800
|
371,000
|
454,000
|
10
|
0 |
2023/07/15 | 418,638 | +0 (+0.0%) |
423,800
|
371,000
|
454,000
|
10
|
0 |
2023/07/14 | 418,638 | +0 (+0.0%) |
423,800
|
371,000
|
454,000
|
10
|
0 |
2023/07/13 | 418,638 | +0 (+0.0%) |
423,800
|
371,000
|
454,000
|
10
|
0 |
2023/07/12 | 418,638 | +0 (+0.0%) |
423,800
|
371,000
|
454,000
|
10
|
0 |
2023/07/11 | 418,638 | +7,480 (+1.82%) |
423,800
|
371,000
|
454,000
|
10
|
0 |
2023/07/10 | 411,158 | +0 (+0.0%) |
398,444
|
371,000
|
454,000
|
9
|
0 |
2023/07/09 | 411,158 | +0 (+0.0%) |
398,444
|
371,000
|
454,000
|
9
|
0 |
2023/07/08 | 411,158 | +0 (+0.0%) |
398,444
|
371,000
|
454,000
|
9
|
1以上 |
2023/07/07 | 411,158 | +0 (+0.0%) |
398,444
|
371,000
|
454,000
|
9
|
0 |
2023/07/06 | 411,158 | +0 (+0.0%) |
398,444
|
371,000
|
454,000
|
9
|
0 |
2023/07/05 | 411,158 | -1,697 (-0.41%) |
398,444
|
371,000
|
454,000
|
9
|
0 |
2023/07/04 | 412,855 | +0 (+0.0%) |
408,122
|
371,000
|
454,000
|
8
|
0 |
2023/07/03 | 412,855 | -7,367 (-1.75%) |
408,122
|
371,000
|
454,000
|
8
|
0 |
2023/07/02 | 420,222 | -9,222 (-2.15%) |
417,800
|
371,000
|
479,160
|
9
|
0 |
2023/07/01 | 429,444 | +0 (+0.0%) |
429,800
|
396,000
|
479,160
|
9
|
0 |
2023/06/30 | 429,444 | -2,746 (-0.64%) |
429,800
|
396,000
|
479,160
|
9
|
1以上 |
2023/06/29 | 432,190 | +2,423 (+0.56%) |
433,800
|
396,000
|
479,160
|
10
|
1以上 |
2023/06/28 | 429,767 | +0 (+0.0%) |
429,800
|
396,000
|
479,160
|
9
|
0 |
2023/06/27 | 429,767 | +7,338 (+1.74%) |
429,800
|
396,000
|
479,160
|
9
|
1以上 |
2023/06/26 | 422,429 | -3,487 (-0.82%) |
417,800
|
396,000
|
479,160
|
7
|
0 |
2023/06/25 | 425,916 | +0 (+0.0%) |
417,800
|
396,000
|
479,160
|
9
|
0 |
2023/06/24 | 425,916 | +0 (+0.0%) |
417,800
|
396,000
|
479,160
|
9
|
0 |
2023/06/23 | 425,916 | +0 (+0.0%) |
417,800
|
396,000
|
479,160
|
9
|
1以上 |
2023/06/22 | 425,916 | -7,849 (-1.81%) |
417,800
|
396,000
|
479,160
|
9
|
0 |
2023/06/21 | 433,765 | +0 (+0.0%) |
429,800
|
396,000
|
479,160
|
7
|
0 |
2023/06/20 | 433,765 | +0 (+0.0%) |
429,800
|
396,000
|
479,160
|
7
|
0 |
2023/06/19 | 433,765 | +0 (+0.0%) |
429,800
|
396,000
|
479,160
|
7
|
0 |
2023/06/18 | 433,765 | +0 (+0.0%) |
429,800
|
396,000
|
479,160
|
7
|
0 |
2023/06/17 | 433,765 | -7,141 (-1.62%) |
429,800
|
396,000
|
479,160
|
7
|
0 |
2023/06/16 | 440,906 | +0 (+0.0%) |
437,800
|
396,000
|
479,160
|
9
|
0 |
2023/06/15 | 440,906 | -1,310 (-0.3%) |
437,800
|
396,000
|
479,160
|
9
|
0 |
2023/06/14 | 442,216 | +0 (+0.0%) |
445,900
|
396,000
|
479,160
|
10
|
1以上 |
2023/06/13 | 442,216 | -5,135 (-1.15%) |
445,900
|
396,000
|
479,160
|
10
|
0 |
2023/06/12 | 447,351 | +0 (+0.0%) |
454,000
|
398,000
|
479,160
|
9
|
1以上 |
2023/06/11 | 447,351 | +8,893 (+2.03%) |
454,000
|
398,000
|
479,160
|
9
|
0 |
2023/06/10 | 438,458 | +0 (+0.0%) |
437,800
|
398,000
|
479,160
|
11
|
0 |
2023/06/09 | 438,458 | +0 (+0.0%) |
437,800
|
398,000
|
479,160
|
11
|
0 |
2023/06/08 | 438,458 | -4,002 (-0.9%) |
437,800
|
398,000
|
479,160
|
11
|
1以上 |
2023/06/07 | 442,460 | +2,044 (+0.46%) |
445,900
|
398,000
|
479,160
|
10
|
0 |
2023/06/06 | 440,416 | +0 (+0.0%) |
445,900
|
378,000
|
479,160
|
10
|
0 |
2023/06/05 | 440,416 | +4,857 (+1.12%) |
445,900
|
378,000
|
479,160
|
10
|
0 |
2023/06/04 | 435,559 | +0 (+0.0%) |
433,800
|
378,000
|
479,160
|
12
|
1以上 |
2023/06/03 | 435,559 | +0 (+0.0%) |
433,800
|
378,000
|
479,160
|
12
|
0 |
2023/06/02 | 435,559 | +0 (+0.0%) |
433,800
|
378,000
|
479,160
|
12
|
1以上 |
2023/06/01 | 435,559 | -3,354 (-0.76%) |
433,800
|
378,000
|
479,160
|
12
|
0 |
2023/05/31 | 438,913 | -10,737 (-2.39%) |
437,800
|
378,000
|
479,160
|
13
|
0 |
2023/05/30 | 449,650 | +0 (+0.0%) |
454,000
|
398,000
|
479,160
|
11
|
0 |
2023/05/29 | 449,650 | +3,610 (+0.81%) |
454,000
|
398,000
|
479,160
|
11
|
1以上 |
2023/05/28 | 446,040 | -250 (-0.06%) |
440,840
|
398,000
|
479,160
|
9
|
1以上 |
2023/05/27 | 446,290 | +0 (+0.0%) |
440,840
|
398,000
|
479,160
|
11
|
0 |
2023/05/26 | 446,290 | -2,626 (-0.58%) |
440,840
|
398,000
|
479,160
|
11
|
0 |
2023/05/25 | 448,916 | +462 (+0.1%) |
447,420
|
398,000
|
479,160
|
12
|
1以上 |
2023/05/24 | 448,454 | +10,984 (+2.51%) |
440,840
|
398,000
|
479,160
|
11
|
0 |
2023/05/23 | 437,470 | +5,544 (+1.28%) |
439,320
|
387,200
|
479,160
|
12
|
1以上 |
2023/05/22 | 431,926 | +0 (+0.0%) |
433,800
|
387,200
|
479,160
|
12
|
0 |
2023/05/21 | 431,926 | +6,275 (+1.47%) |
433,800
|
387,200
|
479,160
|
12
|
1以上 |
2023/05/20 | 425,651 | -1,890 (-0.44%) |
423,800
|
387,200
|
479,160
|
14
|
1以上 |
2023/05/19 | 427,541 | +1,017 (+0.24%) |
429,800
|
387,200
|
479,160
|
15
|
0 |
2023/05/18 | 426,524 | +3,702 (+0.88%) |
423,800
|
387,200
|
479,160
|
16
|
1以上 |
2023/05/17 | 422,822 | +0 (+0.0%) |
417,800
|
363,590
|
479,160
|
17
|
1以上 |
2023/05/16 | 422,822 | -889 (-0.21%) |
417,800
|
363,590
|
479,160
|
17
|
1以上 |
2023/05/15 | 423,711 | +1,381 (+0.33%) |
423,800
|
363,590
|
479,160
|
16
|
1以上 |
2023/05/14 | 422,330 | -2,919 (-0.69%) |
414,539
|
363,590
|
479,160
|
18
|
0 |
2023/05/13 | 425,249 | -1,905 (-0.45%) |
417,800
|
363,590
|
479,160
|
19
|
N/A |
2023/05/12 | 427,154 | +0 (+0.0%) |
414,539
|
387,200
|
479,160
|
16
|
1以上 |
2023/05/11 | 427,154 | +0 (+0.0%) |
414,539
|
387,200
|
479,160
|
16
|
1以上 |
2023/05/10 | 427,154 | +5,815 (+1.38%) |
414,539
|
387,200
|
479,160
|
16
|
N/A |
2023/05/09 | 421,339 | +1,921 (+0.46%) |
411,279
|
378,000
|
479,160
|
18
|
N/A |
2023/05/08 | 419,418 | +0 (+0.0%) |
411,279
|
378,000
|
479,160
|
17
|
N/A |