| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 477,655 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
9
|
N/A |
| 2025/12/07 | 477,655 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
9
|
N/A |
| 2025/12/06 | 477,655 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
9
|
N/A |
| 2025/12/05 | 477,655 | +2,643 (+0.56%) |
478,000
|
435,000
|
533,500
|
9
|
0 |
| 2025/12/04 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/12/03 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/12/02 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/12/01 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/11/30 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/11/29 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/11/28 | 475,012 | +0 (+0.0%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/11/27 | 475,012 | +9,642 (+2.07%) |
478,000
|
435,000
|
533,500
|
8
|
0 |
| 2025/11/26 | 465,370 | +962 (+0.21%) |
457,900
|
426,800
|
533,500
|
10
|
0 |
| 2025/11/25 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/24 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
1以上 |
| 2025/11/23 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
1以上 |
| 2025/11/22 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/21 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/20 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/19 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/18 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/17 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/16 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/15 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/14 | 464,408 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/13 | 464,408 | -2,561 (-0.55%) |
459,600
|
426,800
|
533,500
|
12
|
0 |
| 2025/11/12 | 466,969 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
13
|
0 |
| 2025/11/11 | 466,969 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
13
|
0 |
| 2025/11/10 | 466,969 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
13
|
1以上 |
| 2025/11/09 | 466,969 | +0 (+0.0%) |
459,600
|
426,800
|
533,500
|
13
|
0 |
| 2025/11/08 | 466,969 | -384 (-0.08%) |
459,600
|
426,800
|
533,500
|
13
|
0 |
| 2025/11/07 | 467,353 | -16,417 (-3.39%) |
459,600
|
426,800
|
533,500
|
13
|
0 |
| 2025/11/06 | 483,770 | +0 (+0.0%) |
478,000
|
426,800
|
590,480
|
15
|
0 |
| 2025/11/05 | 483,770 | +0 (+0.0%) |
478,000
|
426,800
|
590,480
|
15
|
0 |
| 2025/11/04 | 483,770 | +0 (+0.0%) |
478,000
|
426,800
|
590,480
|
15
|
1以上 |
| 2025/11/03 | 483,770 | +4,867 (+1.02%) |
478,000
|
426,800
|
590,480
|
15
|
0 |
| 2025/11/02 | 478,903 | +0 (+0.0%) |
468,800
|
405,900
|
590,480
|
16
|
0 |
| 2025/11/01 | 478,903 | +0 (+0.0%) |
468,800
|
405,900
|
590,480
|
16
|
0 |
| 2025/10/31 | 478,903 | +0 (+0.0%) |
468,800
|
405,900
|
590,480
|
16
|
1以上 |
| 2025/10/30 | 478,903 | +0 (+0.0%) |
468,800
|
405,900
|
590,480
|
16
|
0 |
| 2025/10/29 | 478,903 | -2,758 (-0.57%) |
468,800
|
405,900
|
590,480
|
16
|
0 |
| 2025/10/28 | 481,661 | +0 (+0.0%) |
478,000
|
405,900
|
590,480
|
14
|
0 |
| 2025/10/27 | 481,661 | +0 (+0.0%) |
478,000
|
405,900
|
590,480
|
14
|
0 |
| 2025/10/26 | 481,661 | -5,828 (-1.2%) |
478,000
|
405,900
|
590,480
|
14
|
0 |
| 2025/10/25 | 487,489 | +11,692 (+2.46%) |
478,000
|
426,800
|
590,480
|
13
|
0 |
| 2025/10/24 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/23 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/22 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
1以上 |
| 2025/10/21 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/20 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/19 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/18 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/17 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/16 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/15 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/14 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/13 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/12 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/11 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/10 | 475,797 | +0 (+0.0%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/09 | 475,797 | +7,167 (+1.53%) |
448,800
|
426,800
|
590,480
|
17
|
0 |
| 2025/10/08 | 468,630 | +8,124 (+1.76%) |
448,800
|
426,800
|
590,480
|
16
|
0 |
| 2025/10/07 | 460,506 | +0 (+0.0%) |
448,800
|
426,800
|
533,500
|
15
|
0 |
| 2025/10/06 | 460,506 | +0 (+0.0%) |
448,800
|
426,800
|
533,500
|
15
|
0 |
| 2025/10/05 | 460,506 | +0 (+0.0%) |
448,800
|
426,800
|
533,500
|
15
|
0 |
| 2025/10/04 | 460,506 | +0 (+0.0%) |
448,800
|
426,800
|
533,500
|
15
|
0 |
| 2025/10/03 | 460,506 | +0 (+0.0%) |
448,800
|
426,800
|
533,500
|
15
|
0 |
| 2025/10/02 | 460,506 | -1,801 (-0.39%) |
448,800
|
426,800
|
533,500
|
15
|
0 |
| 2025/10/01 | 462,307 | +0 (+0.0%) |
440,000
|
426,800
|
533,500
|
13
|
0 |
| 2025/09/30 | 462,307 | +0 (+0.0%) |
440,000
|
426,800
|
533,500
|
13
|
0 |
| 2025/09/29 | 462,307 | +0 (+0.0%) |
440,000
|
426,800
|
533,500
|
13
|
0 |
| 2025/09/28 | 462,307 | +0 (+0.0%) |
440,000
|
426,800
|
533,500
|
13
|
0 |
| 2025/09/27 | 462,307 | +0 (+0.0%) |
440,000
|
426,800
|
533,500
|
13
|
0 |
| 2025/09/26 | 462,307 | +0 (+0.0%) |
440,000
|
426,800
|
533,500
|
13
|
0 |
| 2025/09/25 | 462,307 | +0 (+0.0%) |
440,000
|
426,800
|
533,500
|
13
|
0 |
| 2025/09/24 | 462,307 | -3,139 (-0.67%) |
440,000
|
426,800
|
533,500
|
13
|
0 |
| 2025/09/23 | 465,446 | +0 (+0.0%) |
440,000
|
426,800
|
538,500
|
13
|
0 |
| 2025/09/22 | 465,446 | +0 (+0.0%) |
440,000
|
426,800
|
538,500
|
13
|
0 |
| 2025/09/21 | 465,446 | +0 (+0.0%) |
440,000
|
426,800
|
538,500
|
13
|
0 |
| 2025/09/20 | 465,446 | +0 (+0.0%) |
440,000
|
426,800
|
538,500
|
13
|
0 |
| 2025/09/19 | 465,446 | +0 (+0.0%) |
440,000
|
426,800
|
538,500
|
13
|
0 |
| 2025/09/18 | 465,446 | +0 (+0.0%) |
440,000
|
426,800
|
538,500
|
13
|
0 |
| 2025/09/17 | 465,446 | -3,220 (-0.69%) |
440,000
|
426,800
|
538,500
|
13
|
0 |
| 2025/09/16 | 468,666 | -11,667 (-2.43%) |
459,000
|
426,800
|
538,500
|
12
|
0 |
| 2025/09/15 | 480,333 | +3,933 (+0.83%) |
478,000
|
426,800
|
566,800
|
12
|
0 |
| 2025/09/14 | 476,400 | +0 (+0.0%) |
459,000
|
426,800
|
566,800
|
10
|
0 |
| 2025/09/13 | 476,400 | +0 (+0.0%) |
459,000
|
426,800
|
566,800
|
10
|
1以上 |
| 2025/09/12 | 476,400 | +0 (+0.0%) |
459,000
|
426,800
|
566,800
|
10
|
0 |
| 2025/09/11 | 476,400 | +10,045 (+2.15%) |
459,000
|
426,800
|
566,800
|
10
|
0 |
| 2025/09/10 | 466,355 | -45 (-0.01%) |
440,000
|
426,800
|
538,500
|
9
|
0 |
| 2025/09/09 | 466,400 | +0 (+0.0%) |
440,000
|
426,800
|
538,500
|
9
|
0 |
| 2025/09/08 | 466,400 | +0 (+0.0%) |
440,000
|
426,800
|
538,500
|
9
|
0 |
| 2025/09/07 | 466,400 | +0 (+0.0%) |
440,000
|
426,800
|
538,500
|
9
|
1以上 |
| 2025/09/06 | 466,400 | -6,109 (-1.29%) |
440,000
|
426,800
|
538,500
|
9
|
0 |
| 2025/09/05 | 472,509 | +0 (+0.0%) |
478,000
|
426,800
|
538,500
|
11
|
0 |
| 2025/09/04 | 472,509 | +0 (+0.0%) |
478,000
|
426,800
|
538,500
|
11
|
0 |
| 2025/09/03 | 472,509 | -921 (-0.19%) |
478,000
|
426,800
|
538,500
|
11
|
1以上 |
| 2025/09/02 | 473,430 | +0 (+0.0%) |
478,000
|
426,800
|
538,500
|
13
|
0 |
| 2025/09/01 | 473,430 | -3,886 (-0.81%) |
478,000
|
426,800
|
538,500
|
13
|
0 |
| 2025/08/31 | 477,316 | -4,593 (-0.95%) |
478,250
|
426,800
|
538,500
|
12
|
1以上 |
| 2025/08/30 | 481,909 | +0 (+0.0%) |
478,500
|
438,000
|
538,500
|
11
|
0 |
| 2025/08/29 | 481,909 | +0 (+0.0%) |
478,500
|
438,000
|
538,500
|
11
|
0 |
| 2025/08/28 | 481,909 | +0 (+0.0%) |
478,500
|
438,000
|
538,500
|
11
|
0 |
| 2025/08/27 | 481,909 | +0 (+0.0%) |
478,500
|
438,000
|
538,500
|
11
|
0 |
| 2025/08/26 | 481,909 | +0 (+0.0%) |
478,500
|
438,000
|
538,500
|
11
|
0 |
| 2025/08/25 | 481,909 | +0 (+0.0%) |
478,500
|
438,000
|
538,500
|
11
|
0 |
| 2025/08/24 | 481,909 | +0 (+0.0%) |
478,500
|
438,000
|
538,500
|
11
|
0 |
| 2025/08/23 | 481,909 | +0 (+0.0%) |
478,500
|
438,000
|
538,500
|
11
|
0 |
| 2025/08/22 | 481,909 | +0 (+0.0%) |
478,500
|
438,000
|
538,500
|
11
|
0 |
| 2025/08/21 | 481,909 | +0 (+0.0%) |
478,500
|
438,000
|
538,500
|
11
|
0 |
| 2025/08/20 | 481,909 | +3,676 (+0.77%) |
478,500
|
438,000
|
538,500
|
11
|
0 |
| 2025/08/19 | 478,233 | +3,110 (+0.65%) |
478,250
|
437,800
|
538,500
|
12
|
0 |
| 2025/08/18 | 475,123 | +0 (+0.0%) |
478,000
|
437,800
|
538,500
|
13
|
0 |
| 2025/08/17 | 475,123 | +0 (+0.0%) |
478,000
|
437,800
|
538,500
|
13
|
1以上 |
| 2025/08/16 | 475,123 | +2,095 (+0.44%) |
478,000
|
437,800
|
538,500
|
13
|
1以上 |
| 2025/08/15 | 473,028 | +0 (+0.0%) |
478,000
|
437,800
|
538,500
|
14
|
0 |
| 2025/08/14 | 473,028 | +0 (+0.0%) |
478,000
|
437,800
|
538,500
|
14
|
0 |
| 2025/08/13 | 473,028 | +0 (+0.0%) |
478,000
|
437,800
|
538,500
|
14
|
1以上 |
| 2025/08/12 | 473,028 | +0 (+0.0%) |
478,000
|
437,800
|
538,500
|
14
|
0 |
| 2025/08/11 | 473,028 | +0 (+0.0%) |
478,000
|
437,800
|
538,500
|
14
|
0 |
| 2025/08/10 | 473,028 | +0 (+0.0%) |
478,000
|
437,800
|
538,500
|
14
|
0 |
| 2025/08/09 | 473,028 | +0 (+0.0%) |
478,000
|
437,800
|
538,500
|
14
|
0 |
| 2025/08/08 | 473,028 | -3,059 (-0.64%) |
478,000
|
437,800
|
538,500
|
14
|
0 |
| 2025/08/07 | 476,087 | +0 (+0.0%) |
478,250
|
437,800
|
538,500
|
16
|
0 |
| 2025/08/06 | 476,087 | -1,788 (-0.37%) |
478,250
|
437,800
|
538,500
|
16
|
0 |
| 2025/08/05 | 477,875 | -2,138 (-0.45%) |
483,000
|
437,800
|
538,500
|
16
|
1以上 |
| 2025/08/04 | 480,013 | +0 (+0.0%) |
488,000
|
437,800
|
538,500
|
15
|
0 |
| 2025/08/03 | 480,013 | +2,501 (+0.52%) |
488,000
|
437,800
|
538,500
|
15
|
0 |
| 2025/08/02 | 477,512 | +0 (+0.0%) |
483,000
|
437,800
|
538,500
|
16
|
0 |
| 2025/08/01 | 477,512 | -5,840 (-1.21%) |
483,000
|
437,800
|
538,500
|
16
|
0 |
| 2025/07/31 | 483,352 | +0 (+0.0%) |
488,000
|
437,800
|
576,800
|
17
|
1以上 |
| 2025/07/30 | 483,352 | +0 (+0.0%) |
488,000
|
437,800
|
576,800
|
17
|
0 |
| 2025/07/29 | 483,352 | +0 (+0.0%) |
488,000
|
437,800
|
576,800
|
17
|
1以上 |
| 2025/07/28 | 483,352 | +0 (+0.0%) |
488,000
|
437,800
|
576,800
|
17
|
0 |
| 2025/07/27 | 483,352 | -1,059 (-0.22%) |
488,000
|
437,800
|
576,800
|
17
|
0 |
| 2025/07/26 | 484,411 | +0 (+0.0%) |
488,000
|
437,800
|
594,800
|
17
|
0 |
| 2025/07/25 | 484,411 | +0 (+0.0%) |
488,000
|
437,800
|
594,800
|
17
|
0 |
| 2025/07/24 | 484,411 | +0 (+0.0%) |
488,000
|
437,800
|
594,800
|
17
|
0 |
| 2025/07/23 | 484,411 | +0 (+0.0%) |
488,000
|
437,800
|
594,800
|
17
|
0 |
| 2025/07/22 | 484,411 | +0 (+0.0%) |
488,000
|
437,800
|
594,800
|
17
|
0 |
| 2025/07/21 | 484,411 | +1,117 (+0.23%) |
488,000
|
437,800
|
594,800
|
17
|
0 |
| 2025/07/20 | 483,294 | +0 (+0.0%) |
488,000
|
437,800
|
594,800
|
17
|
0 |
| 2025/07/19 | 483,294 | +0 (+0.0%) |
488,000
|
437,800
|
594,800
|
17
|
0 |
| 2025/07/18 | 483,294 | --- |
488,000
|
437,800
|
594,800
|
17
|
0 |
| 2025/07/16 | 483,294 | +0 (+0.0%) |
488,000
|
437,800
|
594,800
|
17
|
0 |
| 2025/07/15 | 483,294 | +11,361 (+2.41%) |
488,000
|
437,800
|
594,800
|
17
|
0 |
| 2025/07/14 | 471,933 | -7,817 (-1.63%) |
459,000
|
437,800
|
594,800
|
12
|
N/A |
| 2025/07/13 | 479,750 | +0 (+0.0%) |
459,000
|
437,800
|
594,800
|
12
|
0 |
| 2025/07/12 | 479,750 | +0 (+0.0%) |
459,000
|
437,800
|
594,800
|
12
|
0 |
| 2025/07/11 | 479,750 | +0 (+0.0%) |
459,000
|
437,800
|
594,800
|
12
|
1以上 |
| 2025/07/10 | 479,750 | +135 (+0.03%) |
459,000
|
437,800
|
594,800
|
12
|
0 |
| 2025/07/09 | 479,615 | +7,682 (+1.63%) |
478,000
|
437,800
|
594,800
|
13
|
0 |
| 2025/07/08 | 471,933 | +0 (+0.0%) |
459,000
|
437,800
|
594,800
|
12
|
0 |
| 2025/07/07 | 471,933 | +0 (+0.0%) |
459,000
|
437,800
|
594,800
|
12
|
1以上 |
| 2025/07/06 | 471,933 | +0 (+0.0%) |
459,000
|
437,800
|
594,800
|
12
|
0 |
| 2025/07/05 | 471,933 | +0 (+0.0%) |
459,000
|
437,800
|
594,800
|
12
|
0 |
| 2025/07/04 | 471,933 | +0 (+0.0%) |
459,000
|
437,800
|
594,800
|
12
|
0 |
| 2025/07/03 | 471,933 | -4,183 (-0.88%) |
459,000
|
437,800
|
594,800
|
12
|
0 |
| 2025/07/02 | 476,116 | -3,484 (-0.73%) |
478,000
|
437,800
|
594,800
|
12
|
0 |
| 2025/07/01 | 479,600 | +0 (+0.0%) |
478,000
|
438,000
|
594,800
|
11
|
0 |
| 2025/06/30 | 479,600 | +208 (+0.04%) |
478,000
|
438,000
|
594,800
|
11
|
1以上 |
| 2025/06/29 | 479,392 | +0 (+0.0%) |
478,000
|
438,000
|
594,800
|
12
|
0 |
| 2025/06/28 | 479,392 | -1,031 (-0.21%) |
478,000
|
438,000
|
594,800
|
12
|
0 |
| 2025/06/27 | 480,423 | +0 (+0.0%) |
478,000
|
438,000
|
594,800
|
13
|
1以上 |
| 2025/06/26 | 480,423 | -1,398 (-0.29%) |
478,000
|
438,000
|
594,800
|
13
|
0 |
| 2025/06/25 | 481,821 | +0 (+0.0%) |
483,000
|
438,000
|
594,800
|
14
|
1以上 |
| 2025/06/24 | 481,821 | -1,000 (-0.21%) |
483,000
|
438,000
|
594,800
|
14
|
0 |
| 2025/06/23 | 482,821 | +8,613 (+1.82%) |
483,000
|
438,000
|
594,800
|
14
|
1以上 |
| 2025/06/22 | 474,208 | +0 (+0.0%) |
478,000
|
438,000
|
502,000
|
13
|
0 |
| 2025/06/21 | 474,208 | +0 (+0.0%) |
478,000
|
438,000
|
502,000
|
13
|
0 |
| 2025/06/20 | 474,208 | +0 (+0.0%) |
478,000
|
438,000
|
502,000
|
13
|
0 |
| 2025/06/19 | 474,208 | +242 (+0.05%) |
478,000
|
438,000
|
502,000
|
13
|
0 |
| 2025/06/18 | 473,966 | +0 (+0.0%) |
483,000
|
438,000
|
502,000
|
12
|
0 |
| 2025/06/17 | 473,966 | +0 (+0.0%) |
483,000
|
438,000
|
502,000
|
12
|
0 |
| 2025/06/16 | 473,966 | +0 (+0.0%) |
483,000
|
438,000
|
502,000
|
12
|
0 |
| 2025/06/15 | 473,966 | +0 (+0.0%) |
483,000
|
438,000
|
502,000
|
12
|
0 |
| 2025/06/14 | 473,966 | +1,166 (+0.25%) |
483,000
|
438,000
|
502,000
|
12
|
0 |
| 2025/06/13 | 472,800 | +0 (+0.0%) |
483,000
|
438,000
|
500,000
|
12
|
0 |
| 2025/06/12 | 472,800 | +2,473 (+0.53%) |
483,000
|
438,000
|
500,000
|
12
|
0 |
| 2025/06/11 | 470,327 | +0 (+0.0%) |
478,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/06/10 | 470,327 | +2,967 (+0.63%) |
478,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/06/09 | 467,360 | -3,040 (-0.65%) |
478,000
|
438,000
|
492,800
|
10
|
0 |
| 2025/06/08 | 470,400 | -2,960 (-0.63%) |
478,000
|
438,000
|
492,800
|
9
|
0 |
| 2025/06/07 | 473,360 | -2,421 (-0.51%) |
483,000
|
438,000
|
500,000
|
10
|
0 |
| 2025/06/06 | 475,781 | +0 (+0.0%) |
488,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/06/05 | 475,781 | +0 (+0.0%) |
488,000
|
438,000
|
500,000
|
11
|
1以上 |
| 2025/06/04 | 475,781 | +0 (+0.0%) |
488,000
|
438,000
|
500,000
|
11
|
1以上 |
| 2025/06/03 | 475,781 | +0 (+0.0%) |
488,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/06/02 | 475,781 | +0 (+0.0%) |
488,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/06/01 | 475,781 | +0 (+0.0%) |
488,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/05/31 | 475,781 | +0 (+0.0%) |
488,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/05/30 | 475,781 | +0 (+0.0%) |
488,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/05/29 | 475,781 | +10,428 (+2.24%) |
488,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/05/28 | 465,353 | +0 (+0.0%) |
478,000
|
408,000
|
500,000
|
13
|
0 |
| 2025/05/27 | 465,353 | +0 (+0.0%) |
478,000
|
408,000
|
500,000
|
13
|
0 |
| 2025/05/26 | 465,353 | +0 (+0.0%) |
478,000
|
408,000
|
500,000
|
13
|
1以上 |
| 2025/05/25 | 465,353 | +0 (+0.0%) |
478,000
|
408,000
|
500,000
|
13
|
0 |
| 2025/05/24 | 465,353 | -10,428 (-2.19%) |
478,000
|
408,000
|
500,000
|
13
|
0 |
| 2025/05/23 | 475,781 | +0 (+0.0%) |
488,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/05/22 | 475,781 | +0 (+0.0%) |
488,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/05/21 | 475,781 | +0 (+0.0%) |
488,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/05/20 | 475,781 | +0 (+0.0%) |
488,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/05/19 | 475,781 | +5,658 (+1.2%) |
488,000
|
438,000
|
500,000
|
11
|
0 |
| 2025/05/18 | 470,123 | +0 (+0.0%) |
478,000
|
438,000
|
500,000
|
13
|
0 |
| 2025/05/17 | 470,123 | -4,905 (-1.03%) |
478,000
|
438,000
|
500,000
|
13
|
0 |
| 2025/05/16 | 475,028 | -3,898 (-0.81%) |
483,000
|
438,000
|
538,800
|
14
|
1以上 |
| 2025/05/15 | 478,926 | +0 (+0.0%) |
488,000
|
438,000
|
538,800
|
15
|
0 |
| 2025/05/14 | 478,926 | +0 (+0.0%) |
488,000
|
438,000
|
538,800
|
15
|
1以上 |
| 2025/05/13 | 478,926 | +3,898 (+0.82%) |
488,000
|
438,000
|
538,800
|
15
|
1以上 |
| 2025/05/12 | 475,028 | +5,268 (+1.12%) |
483,000
|
438,000
|
538,800
|
14
|
0 |
| 2025/05/11 | 469,760 | +0 (+0.0%) |
478,000
|
396,000
|
538,800
|
15
|
0 |
| 2025/05/10 | 469,760 | +0 (+0.0%) |
478,000
|
396,000
|
538,800
|
15
|
0 |
| 2025/05/09 | 469,760 | +0 (+0.0%) |
478,000
|
396,000
|
538,800
|
15
|
1以上 |
| 2025/05/08 | 469,760 | -4,002 (-0.84%) |
478,000
|
396,000
|
538,800
|
15
|
0 |
| 2025/05/07 | 473,762 | +0 (+0.0%) |
483,000
|
396,000
|
538,800
|
16
|
0 |
| 2025/05/06 | 473,762 | +0 (+0.0%) |
483,000
|
396,000
|
538,800
|
16
|
0 |
| 2025/05/05 | 473,762 | +0 (+0.0%) |
483,000
|
396,000
|
538,800
|
16
|
1以上 |
| 2025/05/04 | 473,762 | +0 (+0.0%) |
483,000
|
396,000
|
538,800
|
16
|
0 |
| 2025/05/03 | 473,762 | +0 (+0.0%) |
483,000
|
396,000
|
538,800
|
16
|
0 |
| 2025/05/02 | 473,762 | +0 (+0.0%) |
483,000
|
396,000
|
538,800
|
16
|
0 |
| 2025/05/01 | 473,762 | +0 (+0.0%) |
483,000
|
396,000
|
538,800
|
16
|
0 |
| 2025/04/30 | 473,762 | +0 (+0.0%) |
483,000
|
396,000
|
538,800
|
16
|
0 |
| 2025/04/29 | 473,762 | -6,023 (-1.26%) |
483,000
|
396,000
|
538,800
|
16
|
0 |
| 2025/04/28 | 479,785 | +0 (+0.0%) |
483,000
|
438,000
|
538,800
|
14
|
0 |
| 2025/04/27 | 479,785 | +0 (+0.0%) |
483,000
|
438,000
|
538,800
|
14
|
0 |
| 2025/04/26 | 479,785 | +0 (+0.0%) |
483,000
|
438,000
|
538,800
|
14
|
1以上 |
| 2025/04/25 | 479,785 | +0 (+0.0%) |
483,000
|
438,000
|
538,800
|
14
|
0 |
| 2025/04/24 | 479,785 | -2,857 (-0.59%) |
483,000
|
438,000
|
538,800
|
14
|
0 |
| 2025/04/23 | 482,642 | +0 (+0.0%) |
490,400
|
438,000
|
538,800
|
14
|
0 |
| 2025/04/22 | 482,642 | +0 (+0.0%) |
490,400
|
438,000
|
538,800
|
14
|
0 |
| 2025/04/21 | 482,642 | +0 (+0.0%) |
490,400
|
438,000
|
538,800
|
14
|
0 |
| 2025/04/20 | 482,642 | +0 (+0.0%) |
490,400
|
438,000
|
538,800
|
14
|
0 |
| 2025/04/19 | 482,642 | +2,376 (+0.49%) |
490,400
|
438,000
|
538,800
|
14
|
0 |
| 2025/04/18 | 480,266 | -3,327 (-0.69%) |
488,000
|
438,000
|
538,800
|
15
|
0 |
| 2025/04/17 | 483,593 | -2,973 (-0.61%) |
490,400
|
438,000
|
538,800
|
16
|
0 |
| 2025/04/16 | 486,566 | -6,147 (-1.25%) |
492,800
|
438,000
|
538,800
|
15
|
1以上 |
| 2025/04/15 | 492,713 | +0 (+0.0%) |
492,800
|
438,000
|
538,800
|
15
|
1以上 |
| 2025/04/14 | 492,713 | +2,913 (+0.59%) |
492,800
|
438,000
|
538,800
|
15
|
0 |
| 2025/04/13 | 489,800 | -2,913 (-0.59%) |
492,800
|
438,000
|
538,800
|
14
|
0 |
| 2025/04/12 | 492,713 | -337 (-0.07%) |
492,800
|
438,000
|
538,800
|
15
|
0 |
| 2025/04/11 | 493,050 | -388 (-0.08%) |
495,400
|
438,000
|
538,800
|
14
|
0 |
| 2025/04/10 | 493,438 | +0 (+0.0%) |
498,000
|
438,000
|
538,800
|
13
|
1以上 |
| 2025/04/09 | 493,438 | +0 (+0.0%) |
498,000
|
438,000
|
538,800
|
13
|
0 |
| 2025/04/08 | 493,438 | +0 (+0.0%) |
498,000
|
438,000
|
538,800
|
13
|
0 |
| 2025/04/07 | 493,438 | +0 (+0.0%) |
498,000
|
438,000
|
538,800
|
13
|
0 |
| 2025/04/06 | 493,438 | +0 (+0.0%) |
498,000
|
438,000
|
538,800
|
13
|
0 |
| 2025/04/05 | 493,438 | -5,462 (-1.09%) |
498,000
|
438,000
|
538,800
|
13
|
0 |
| 2025/04/04 | 498,900 | +0 (+0.0%) |
498,000
|
438,000
|
538,800
|
13
|
0 |
| 2025/04/03 | 498,900 | -11,072 (-2.17%) |
498,000
|
438,000
|
538,800
|
13
|
0 |
| 2025/04/02 | 509,972 | +2,882 (+0.57%) |
518,000
|
453,200
|
538,800
|
11
|
0 |
| 2025/04/01 | 507,090 | -1,700 (-0.33%) |
508,000
|
453,200
|
533,800
|
10
|
0 |
| 2025/03/31 | 508,790 | +0 (+0.0%) |
508,000
|
453,200
|
550,800
|
10
|
0 |
| 2025/03/30 | 508,790 | +0 (+0.0%) |
508,000
|
453,200
|
550,800
|
10
|
0 |
| 2025/03/29 | 508,790 | +0 (+0.0%) |
508,000
|
453,200
|
550,800
|
10
|
0 |
| 2025/03/28 | 508,790 | +4,000 (+0.79%) |
508,000
|
453,200
|
550,800
|
10
|
0 |
| 2025/03/27 | 504,790 | +0 (+0.0%) |
498,000
|
453,200
|
550,800
|
10
|
0 |
| 2025/03/26 | 504,790 | -2,546 (-0.5%) |
498,000
|
453,200
|
550,800
|
10
|
0 |
| 2025/03/25 | 507,336 | -2,122 (-0.42%) |
498,000
|
453,200
|
550,800
|
11
|
0 |
| 2025/03/24 | 509,458 | -500 (-0.1%) |
508,000
|
453,200
|
550,800
|
12
|
0 |
| 2025/03/23 | 509,958 | +2,077 (+0.41%) |
508,000
|
453,200
|
550,800
|
12
|
1以上 |
| 2025/03/22 | 507,881 | +2,491 (+0.49%) |
498,000
|
453,200
|
550,800
|
11
|
1以上 |
| 2025/03/21 | 505,390 | -4,000 (-0.79%) |
498,000
|
453,200
|
550,800
|
10
|
1以上 |
| 2025/03/20 | 509,390 | -1,884 (-0.37%) |
508,000
|
453,200
|
550,800
|
10
|
0 |
| 2025/03/19 | 511,274 | +0 (+0.0%) |
518,000
|
453,200
|
550,800
|
11
|
0 |
| 2025/03/18 | 511,274 | +0 (+0.0%) |
518,000
|
453,200
|
550,800
|
11
|
0 |
| 2025/03/17 | 511,274 | +0 (+0.0%) |
518,000
|
453,200
|
550,800
|
11
|
1以上 |
| 2025/03/16 | 511,274 | +6,486 (+1.28%) |
518,000
|
453,200
|
550,800
|
11
|
0 |
| 2025/03/15 | 504,788 | +0 (+0.0%) |
498,000
|
453,200
|
538,800
|
9
|
0 |
| 2025/03/14 | 504,788 | +0 (+0.0%) |
498,000
|
453,200
|
538,800
|
9
|
0 |
| 2025/03/13 | 504,788 | +0 (+0.0%) |
498,000
|
453,200
|
538,800
|
9
|
0 |
| 2025/03/12 | 504,788 | +4,444 (+0.89%) |
498,000
|
453,200
|
538,800
|
9
|
0 |
| 2025/03/11 | 500,344 | +0 (+0.0%) |
498,000
|
453,200
|
538,800
|
9
|
0 |
| 2025/03/10 | 500,344 | +19,248 (+4.0%) |
498,000
|
453,200
|
538,800
|
9
|
0 |
| 2025/03/09 | 481,096 | +0 (+0.0%) |
492,800
|
394,482
|
538,800
|
11
|
0 |
| 2025/03/08 | 481,096 | +0 (+0.0%) |
492,800
|
394,482
|
538,800
|
11
|
0 |
| 2025/03/07 | 481,096 | +0 (+0.0%) |
492,800
|
394,482
|
538,800
|
11
|
1以上 |
| 2025/03/06 | 481,096 | +0 (+0.0%) |
492,800
|
394,482
|
538,800
|
11
|
0 |
| 2025/03/05 | 481,096 | +0 (+0.0%) |
492,800
|
394,482
|
538,800
|
11
|
0 |
| 2025/03/04 | 481,096 | +0 (+0.0%) |
492,800
|
394,482
|
538,800
|
11
|
0 |
| 2025/03/03 | 481,096 | +0 (+0.0%) |
492,800
|
394,482
|
538,800
|
11
|
0 |
| 2025/03/02 | 481,096 | -19,248 (-3.85%) |
492,800
|
394,482
|
538,800
|
11
|
0 |
| 2025/03/01 | 500,344 | -10,044 (-1.97%) |
498,000
|
453,200
|
538,800
|
9
|
0 |
| 2025/02/28 | 510,388 | +0 (+0.0%) |
498,000
|
453,200
|
588,000
|
9
|
0 |
| 2025/02/27 | 510,388 | +0 (+0.0%) |
498,000
|
453,200
|
588,000
|
9
|
0 |
| 2025/02/26 | 510,388 | +0 (+0.0%) |
498,000
|
453,200
|
588,000
|
9
|
1以上 |
| 2025/02/25 | 510,388 | -24,649 (-4.61%) |
498,000
|
453,200
|
588,000
|
9
|
0 |
| 2025/02/24 | 535,037 | +36,001 (+7.21%) |
525,750
|
498,000
|
588,000
|
8
|
0 |
| 2025/02/23 | 499,036 | +0 (+0.0%) |
518,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/22 | 499,036 | +0 (+0.0%) |
518,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/21 | 499,036 | +0 (+0.0%) |
518,000
|
355,033
|
588,000
|
10
|
1以上 |
| 2025/02/20 | 499,036 | +0 (+0.0%) |
518,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/19 | 499,036 | +0 (+0.0%) |
518,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/18 | 499,036 | +0 (+0.0%) |
518,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/17 | 499,036 | +0 (+0.0%) |
518,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/16 | 499,036 | +0 (+0.0%) |
518,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/15 | 499,036 | +0 (+0.0%) |
518,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/14 | 499,036 | -4,706 (-0.93%) |
518,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/13 | 503,742 | +0 (+0.0%) |
518,000
|
355,033
|
588,000
|
11
|
0 |
| 2025/02/12 | 503,742 | +0 (+0.0%) |
518,000
|
355,033
|
588,000
|
11
|
0 |
| 2025/02/11 | 503,742 | +9,546 (+1.93%) |
518,000
|
355,033
|
588,000
|
11
|
1以上 |
| 2025/02/10 | 494,196 | +5,660 (+1.16%) |
508,000
|
355,033
|
588,000
|
11
|
0 |
| 2025/02/09 | 488,536 | +0 (+0.0%) |
503,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/08 | 488,536 | +0 (+0.0%) |
503,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/07 | 488,536 | +0 (+0.0%) |
503,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/06 | 488,536 | +4,612 (+0.95%) |
503,000
|
355,033
|
588,000
|
10
|
0 |
| 2025/02/05 | 483,924 | -7,748 (-1.58%) |
498,000
|
355,033
|
588,000
|
11
|
0 |
| 2025/02/04 | 491,672 | -8,750 (-1.75%) |
498,000
|
394,482
|
588,000
|
12
|
0 |
| 2025/02/03 | 500,422 | +0 (+0.0%) |
508,000
|
394,482
|
588,000
|
12
|
1以上 |
| 2025/02/02 | 500,422 | +0 (+0.0%) |
508,000
|
394,482
|
588,000
|
12
|
1以上 |
| 2025/02/01 | 500,422 | +0 (+0.0%) |
508,000
|
394,482
|
588,000
|
12
|
0 |
| 2025/01/31 | 500,422 | +3,633 (+0.73%) |
508,000
|
394,482
|
588,000
|
12
|
0 |
| 2025/01/30 | 496,789 | +8,077 (+1.65%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/29 | 488,712 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/28 | 488,712 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
1以上 |
| 2025/01/27 | 488,712 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/26 | 488,712 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/25 | 488,712 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/24 | 488,712 | -8,077 (-1.63%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/23 | 496,789 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/22 | 496,789 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/21 | 496,789 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/20 | 496,789 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/19 | 496,789 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/18 | 496,789 | -1,923 (-0.39%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/17 | 498,712 | +8,315 (+1.7%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/16 | 490,397 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
12
|
0 |
| 2025/01/15 | 490,397 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
12
|
0 |
| 2025/01/14 | 490,397 | +3,262 (+0.67%) |
498,000
|
394,482
|
588,000
|
12
|
0 |
| 2025/01/13 | 487,135 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/12 | 487,135 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/11 | 487,135 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
1以上 |
| 2025/01/10 | 487,135 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/09 | 487,135 | -5,000 (-1.02%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/08 | 492,135 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/07 | 492,135 | +551 (+0.11%) |
498,000
|
394,482
|
588,000
|
13
|
0 |
| 2025/01/06 | 491,584 | +1,887 (+0.39%) |
498,000
|
394,482
|
588,000
|
15
|
0 |
| 2025/01/05 | 489,697 | +0 (+0.0%) |
493,000
|
394,482
|
588,000
|
14
|
0 |
| 2025/01/04 | 489,697 | +0 (+0.0%) |
493,000
|
394,482
|
588,000
|
14
|
1以上 |
| 2025/01/03 | 489,697 | -3,073 (-0.62%) |
493,000
|
394,482
|
588,000
|
14
|
0 |
| 2025/01/02 | 492,770 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
15
|
0 |
| 2025/01/01 | 492,770 | +0 (+0.0%) |
498,000
|
394,482
|
588,000
|
15
|
0 |