| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 557,275 | +2,617 (+0.47%) |
558,800
|
492,800
|
656,800
|
27
|
N/A |
| 2025/12/05 | 554,658 | +0 (+0.0%) |
558,800
|
492,800
|
656,800
|
29
|
N/A |
| 2025/12/04 | 554,658 | +0 (+0.0%) |
558,800
|
492,800
|
656,800
|
29
|
N/A |
| 2025/12/03 | 554,658 | +3,219 (+0.58%) |
558,800
|
492,800
|
656,800
|
29
|
1以上 |
| 2025/12/02 | 551,439 | +0 (+0.0%) |
546,150
|
492,800
|
656,800
|
28
|
0 |
| 2025/12/01 | 551,439 | +0 (+0.0%) |
546,150
|
492,800
|
656,800
|
28
|
0 |
| 2025/11/30 | 551,439 | -210 (-0.04%) |
546,150
|
492,800
|
656,800
|
28
|
0 |
| 2025/11/29 | 551,649 | +0 (+0.0%) |
546,150
|
492,800
|
656,800
|
28
|
0 |
| 2025/11/28 | 551,649 | +2,525 (+0.46%) |
546,150
|
492,800
|
656,800
|
28
|
0 |
| 2025/11/27 | 549,124 | +0 (+0.0%) |
533,500
|
492,800
|
656,800
|
27
|
0 |
| 2025/11/26 | 549,124 | +0 (+0.0%) |
533,500
|
492,800
|
656,800
|
27
|
0 |
| 2025/11/25 | 549,124 | +72 (+0.01%) |
533,500
|
492,800
|
656,800
|
27
|
0 |
| 2025/11/24 | 549,052 | +0 (+0.0%) |
540,300
|
492,800
|
656,800
|
28
|
0 |
| 2025/11/23 | 549,052 | -888 (-0.16%) |
540,300
|
492,800
|
656,800
|
28
|
0 |
| 2025/11/22 | 549,940 | -6,501 (-1.17%) |
533,500
|
488,000
|
679,690
|
31
|
1以上 |
| 2025/11/21 | 556,441 | +2,626 (+0.47%) |
547,100
|
488,000
|
679,690
|
33
|
0 |
| 2025/11/20 | 553,815 | +7,193 (+1.32%) |
544,500
|
488,000
|
679,690
|
36
|
1以上 |
| 2025/11/19 | 546,622 | +0 (+0.0%) |
544,500
|
411,928
|
679,690
|
40
|
1以上 |
| 2025/11/18 | 546,622 | -112 (-0.02%) |
544,500
|
411,928
|
679,690
|
40
|
1以上 |
| 2025/11/17 | 546,734 | -3,763 (-0.68%) |
540,300
|
411,928
|
679,690
|
38
|
1以上 |
| 2025/11/16 | 550,497 | -1,559 (-0.28%) |
548,000
|
411,928
|
679,690
|
38
|
0 |
| 2025/11/15 | 552,056 | -1,452 (-0.26%) |
548,900
|
411,928
|
679,690
|
37
|
0 |
| 2025/11/14 | 553,508 | -5,605 (-1.0%) |
548,900
|
411,928
|
679,690
|
36
|
1以上 |
| 2025/11/13 | 559,113 | -324 (-0.06%) |
553,850
|
411,928
|
679,690
|
38
|
0 |
| 2025/11/12 | 559,437 | +0 (+0.0%) |
558,800
|
411,928
|
679,690
|
37
|
0 |
| 2025/11/11 | 559,437 | -2,976 (-0.53%) |
558,800
|
411,928
|
679,690
|
37
|
1以上 |
| 2025/11/10 | 562,413 | -178 (-0.03%) |
558,800
|
411,928
|
679,690
|
38
|
0 |
| 2025/11/09 | 562,591 | +0 (+0.0%) |
558,800
|
411,928
|
680,130
|
38
|
0 |
| 2025/11/08 | 562,591 | -688 (-0.12%) |
558,800
|
411,928
|
680,130
|
38
|
0 |
| 2025/11/07 | 563,279 | -527 (-0.09%) |
558,800
|
411,928
|
680,130
|
38
|
0 |
| 2025/11/06 | 563,806 | +1,380 (+0.25%) |
558,800
|
411,928
|
680,130
|
38
|
0 |
| 2025/11/05 | 562,426 | +0 (+0.0%) |
558,800
|
411,928
|
680,130
|
39
|
0 |
| 2025/11/04 | 562,426 | -487 (-0.09%) |
558,800
|
411,928
|
680,130
|
39
|
0 |
| 2025/11/03 | 562,913 | -29 (-0.01%) |
558,800
|
411,928
|
680,130
|
39
|
1以上 |
| 2025/11/02 | 562,942 | +2,418 (+0.43%) |
558,800
|
411,928
|
680,680
|
39
|
0 |
| 2025/11/01 | 560,524 | +0 (+0.0%) |
553,850
|
411,928
|
680,680
|
38
|
0 |
| 2025/10/31 | 560,524 | -155 (-0.03%) |
553,850
|
411,928
|
680,680
|
38
|
0 |
| 2025/10/30 | 560,679 | +0 (+0.0%) |
553,850
|
411,928
|
680,680
|
38
|
0 |
| 2025/10/29 | 560,679 | +0 (+0.0%) |
553,850
|
411,928
|
680,680
|
38
|
0 |
| 2025/10/28 | 560,679 | +0 (+0.0%) |
553,850
|
411,928
|
680,680
|
38
|
0 |
| 2025/10/27 | 560,679 | +0 (+0.0%) |
553,850
|
411,928
|
680,680
|
38
|
0 |
| 2025/10/26 | 560,679 | +330 (+0.06%) |
553,850
|
411,928
|
680,680
|
38
|
0 |
| 2025/10/25 | 560,349 | +231 (+0.04%) |
548,900
|
411,928
|
680,680
|
39
|
0 |
| 2025/10/24 | 560,118 | +0 (+0.0%) |
548,900
|
411,928
|
680,680
|
39
|
0 |
| 2025/10/23 | 560,118 | +0 (+0.0%) |
548,900
|
411,928
|
680,680
|
39
|
1以上 |
| 2025/10/22 | 560,118 | +6,517 (+1.18%) |
548,900
|
411,928
|
680,680
|
39
|
1以上 |
| 2025/10/21 | 553,601 | -159 (-0.03%) |
548,900
|
411,928
|
660,800
|
37
|
0 |
| 2025/10/20 | 553,760 | -28 (-0.01%) |
548,900
|
411,928
|
660,800
|
37
|
0 |
| 2025/10/19 | 553,788 | +352 (+0.06%) |
548,900
|
411,928
|
660,800
|
37
|
0 |
| 2025/10/18 | 553,436 | +2,788 (+0.51%) |
548,900
|
411,928
|
660,000
|
37
|
0 |
| 2025/10/17 | 550,648 | +0 (+0.0%) |
548,350
|
411,928
|
660,000
|
36
|
0 |
| 2025/10/16 | 550,648 | +0 (+0.0%) |
548,350
|
411,928
|
660,000
|
36
|
0 |
| 2025/10/15 | 550,648 | +1,232 (+0.22%) |
548,350
|
411,928
|
660,000
|
36
|
0 |
| 2025/10/14 | 549,416 | +1,305 (+0.24%) |
547,800
|
411,928
|
660,000
|
35
|
0 |
| 2025/10/13 | 548,111 | +2,808 (+0.51%) |
541,167
|
411,928
|
660,000
|
34
|
0 |
| 2025/10/12 | 545,303 | +0 (+0.0%) |
534,534
|
411,928
|
660,000
|
33
|
0 |
| 2025/10/11 | 545,303 | -178 (-0.03%) |
534,534
|
411,928
|
660,000
|
33
|
0 |
| 2025/10/10 | 545,481 | -178 (-0.03%) |
540,408
|
411,928
|
660,000
|
33
|
0 |
| 2025/10/09 | 545,659 | +411 (+0.08%) |
540,408
|
411,928
|
660,000
|
33
|
0 |
| 2025/10/08 | 545,248 | +8,188 (+1.52%) |
540,408
|
411,928
|
660,000
|
32
|
0 |
| 2025/10/07 | 537,060 | +0 (+0.0%) |
525,800
|
411,928
|
660,000
|
29
|
0 |
| 2025/10/06 | 537,060 | +0 (+0.0%) |
525,800
|
411,928
|
660,000
|
29
|
0 |
| 2025/10/05 | 537,060 | +0 (+0.0%) |
525,800
|
411,928
|
660,000
|
29
|
0 |
| 2025/10/04 | 537,060 | +0 (+0.0%) |
525,800
|
411,928
|
660,000
|
29
|
0 |
| 2025/10/03 | 537,060 | +384 (+0.07%) |
525,800
|
411,928
|
660,000
|
29
|
0 |
| 2025/10/02 | 536,676 | +0 (+0.0%) |
525,800
|
411,928
|
660,000
|
28
|
0 |
| 2025/10/01 | 536,676 | -3,567 (-0.66%) |
525,800
|
411,928
|
660,000
|
28
|
0 |
| 2025/09/30 | 540,243 | +470 (+0.09%) |
525,800
|
411,928
|
660,000
|
28
|
0 |
| 2025/09/29 | 539,773 | +0 (+0.0%) |
525,800
|
411,928
|
660,000
|
27
|
0 |
| 2025/09/28 | 539,773 | -287 (-0.05%) |
525,800
|
411,928
|
660,000
|
27
|
1以上 |
| 2025/09/27 | 540,060 | +0 (+0.0%) |
525,800
|
411,928
|
660,000
|
28
|
0 |
| 2025/09/26 | 540,060 | +0 (+0.0%) |
525,800
|
411,928
|
660,000
|
28
|
0 |
| 2025/09/25 | 540,060 | -8,236 (-1.5%) |
525,800
|
411,928
|
660,000
|
28
|
1以上 |
| 2025/09/24 | 548,296 | +3,604 (+0.66%) |
536,041
|
411,928
|
663,600
|
30
|
0 |
| 2025/09/23 | 544,692 | -471 (-0.09%) |
525,800
|
411,928
|
663,600
|
29
|
0 |
| 2025/09/22 | 545,163 | +0 (+0.0%) |
536,041
|
411,928
|
663,600
|
30
|
1以上 |
| 2025/09/21 | 545,163 | -196 (-0.04%) |
536,041
|
411,928
|
663,600
|
30
|
0 |
| 2025/09/20 | 545,359 | -2,180 (-0.4%) |
536,041
|
411,928
|
663,600
|
30
|
1以上 |
| 2025/09/19 | 547,539 | -1,448 (-0.26%) |
547,800
|
411,928
|
663,600
|
29
|
0 |
| 2025/09/18 | 548,987 | +0 (+0.0%) |
548,350
|
411,928
|
663,600
|
28
|
0 |
| 2025/09/17 | 548,987 | +0 (+0.0%) |
548,350
|
411,928
|
663,600
|
28
|
0 |
| 2025/09/16 | 548,987 | +364 (+0.07%) |
548,350
|
411,928
|
663,600
|
28
|
0 |
| 2025/09/15 | 548,623 | +0 (+0.0%) |
547,800
|
411,928
|
663,600
|
27
|
0 |
| 2025/09/14 | 548,623 | +0 (+0.0%) |
547,800
|
411,928
|
663,600
|
27
|
0 |
| 2025/09/13 | 548,623 | +0 (+0.0%) |
547,800
|
411,928
|
663,600
|
27
|
0 |
| 2025/09/12 | 548,623 | -4,025 (-0.73%) |
547,800
|
411,928
|
663,600
|
27
|
0 |
| 2025/09/11 | 552,648 | -202 (-0.04%) |
548,900
|
411,928
|
663,600
|
29
|
0 |
| 2025/09/10 | 552,850 | -203 (-0.04%) |
548,900
|
411,928
|
663,600
|
29
|
0 |
| 2025/09/09 | 553,053 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
29
|
1以上 |
| 2025/09/08 | 553,053 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
29
|
0 |
| 2025/09/07 | 553,053 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
29
|
0 |
| 2025/09/06 | 553,053 | -192 (-0.03%) |
548,900
|
411,928
|
663,600
|
29
|
0 |
| 2025/09/05 | 553,245 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
30
|
0 |
| 2025/09/04 | 553,245 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
30
|
0 |
| 2025/09/03 | 553,245 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
30
|
1以上 |
| 2025/09/02 | 553,245 | +1,733 (+0.31%) |
548,900
|
411,928
|
663,600
|
30
|
0 |
| 2025/09/01 | 551,512 | -190 (-0.03%) |
548,900
|
411,928
|
663,600
|
31
|
0 |
| 2025/08/31 | 551,702 | -189 (-0.03%) |
548,900
|
411,928
|
663,600
|
31
|
0 |
| 2025/08/30 | 551,891 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
31
|
1以上 |
| 2025/08/29 | 551,891 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
31
|
0 |
| 2025/08/28 | 551,891 | -1,441 (-0.26%) |
548,900
|
411,928
|
663,600
|
31
|
0 |
| 2025/08/27 | 553,332 | +7,111 (+1.3%) |
548,900
|
411,928
|
663,600
|
32
|
0 |
| 2025/08/26 | 546,221 | +0 (+0.0%) |
548,350
|
411,928
|
663,600
|
30
|
0 |
| 2025/08/25 | 546,221 | -3,503 (-0.64%) |
548,350
|
411,928
|
663,600
|
30
|
1以上 |
| 2025/08/24 | 549,724 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
31
|
0 |
| 2025/08/23 | 549,724 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
31
|
0 |
| 2025/08/22 | 549,724 | -1,520 (-0.28%) |
548,900
|
411,928
|
663,600
|
31
|
1以上 |
| 2025/08/21 | 551,244 | +857 (+0.16%) |
548,900
|
411,928
|
663,600
|
30
|
0 |
| 2025/08/20 | 550,387 | +1,263 (+0.23%) |
548,900
|
411,928
|
663,600
|
31
|
0 |
| 2025/08/19 | 549,124 | -475 (-0.09%) |
548,350
|
411,928
|
663,600
|
32
|
0 |
| 2025/08/18 | 549,599 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
33
|
1以上 |
| 2025/08/17 | 549,599 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
33
|
1以上 |
| 2025/08/16 | 549,599 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
33
|
1以上 |
| 2025/08/15 | 549,599 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
33
|
0 |
| 2025/08/14 | 549,599 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
33
|
0 |
| 2025/08/13 | 549,599 | -448 (-0.08%) |
548,900
|
411,928
|
663,600
|
33
|
0 |
| 2025/08/12 | 550,047 | -839 (-0.15%) |
548,900
|
411,928
|
663,600
|
34
|
0 |
| 2025/08/11 | 550,886 | -751 (-0.14%) |
548,900
|
411,928
|
663,600
|
34
|
0 |
| 2025/08/10 | 551,637 | +0 (+0.0%) |
548,900
|
411,928
|
663,600
|
32
|
1以上 |
| 2025/08/09 | 551,637 | +8 (+0.0%) |
548,900
|
411,928
|
663,600
|
32
|
0 |
| 2025/08/08 | 551,629 | -1,812 (-0.33%) |
548,950
|
411,928
|
663,600
|
34
|
0 |
| 2025/08/07 | 553,441 | +0 (+0.0%) |
548,950
|
411,928
|
663,600
|
34
|
0 |
| 2025/08/06 | 553,441 | +0 (+0.0%) |
548,950
|
411,928
|
663,600
|
34
|
1以上 |
| 2025/08/05 | 553,441 | +5,271 (+0.96%) |
548,950
|
411,928
|
663,600
|
34
|
0 |
| 2025/08/04 | 548,170 | -3,938 (-0.71%) |
548,900
|
411,928
|
663,600
|
32
|
0 |
| 2025/08/03 | 552,108 | +1,228 (+0.22%) |
548,900
|
411,928
|
663,600
|
35
|
0 |
| 2025/08/02 | 550,880 | -414 (-0.08%) |
548,900
|
411,928
|
683,100
|
35
|
0 |
| 2025/08/01 | 551,294 | -356 (-0.06%) |
548,900
|
411,928
|
683,100
|
33
|
1以上 |
| 2025/07/31 | 551,650 | -91 (-0.02%) |
548,900
|
411,928
|
683,100
|
33
|
1以上 |
| 2025/07/30 | 551,741 | -1,404 (-0.25%) |
548,900
|
411,928
|
683,100
|
33
|
0 |
| 2025/07/29 | 553,145 | +0 (+0.0%) |
548,900
|
411,928
|
683,100
|
32
|
0 |
| 2025/07/28 | 553,145 | +0 (+0.0%) |
548,900
|
411,928
|
683,100
|
32
|
0 |
| 2025/07/27 | 553,145 | +1,666 (+0.3%) |
548,900
|
411,928
|
683,100
|
32
|
0 |
| 2025/07/26 | 551,479 | +1,776 (+0.32%) |
548,900
|
411,928
|
683,100
|
31
|
0 |
| 2025/07/25 | 549,703 | +0 (+0.0%) |
548,350
|
411,928
|
683,100
|
30
|
0 |
| 2025/07/24 | 549,703 | +0 (+0.0%) |
548,350
|
411,928
|
683,100
|
30
|
0 |
| 2025/07/23 | 549,703 | +196 (+0.04%) |
548,350
|
411,928
|
683,100
|
30
|
0 |
| 2025/07/22 | 549,507 | +0 (+0.0%) |
548,350
|
411,928
|
683,100
|
30
|
0 |
| 2025/07/21 | 549,507 | +803 (+0.15%) |
548,350
|
411,928
|
683,100
|
30
|
0 |
| 2025/07/20 | 548,704 | -430 (-0.08%) |
547,800
|
411,928
|
683,100
|
29
|
0 |
| 2025/07/19 | 549,134 | +0 (+0.0%) |
548,350
|
411,928
|
683,100
|
30
|
0 |
| 2025/07/18 | 549,134 | --- |
548,350
|
411,928
|
683,100
|
30
|
0 |
| 2025/07/16 | 550,400 | +0 (+0.0%) |
548,900
|
411,928
|
683,100
|
31
|
0 |
| 2025/07/15 | 550,400 | -12,339 (-2.19%) |
548,900
|
411,928
|
683,100
|
31
|
0 |
| 2025/07/14 | 562,739 | +0 (+0.0%) |
561,600
|
411,928
|
683,100
|
19
|
N/A |
| 2025/07/13 | 562,739 | -10,930 (-1.91%) |
561,600
|
411,928
|
683,100
|
19
|
0 |
| 2025/07/12 | 573,669 | +0 (+0.0%) |
577,163
|
411,928
|
683,100
|
18
|
0 |
| 2025/07/11 | 573,669 | -5,666 (-0.98%) |
577,163
|
411,928
|
683,100
|
18
|
0 |
| 2025/07/10 | 579,335 | +1,596 (+0.28%) |
581,526
|
411,928
|
683,100
|
18
|
1以上 |
| 2025/07/09 | 577,739 | +0 (+0.0%) |
581,526
|
411,928
|
683,100
|
19
|
0 |
| 2025/07/08 | 577,739 | -1,389 (-0.24%) |
581,526
|
411,928
|
683,100
|
19
|
0 |
| 2025/07/07 | 579,128 | +0 (+0.0%) |
581,526
|
411,928
|
683,100
|
19
|
1以上 |
| 2025/07/06 | 579,128 | +0 (+0.0%) |
581,526
|
411,928
|
683,100
|
19
|
0 |
| 2025/07/05 | 579,128 | -309 (-0.05%) |
581,526
|
411,928
|
683,100
|
19
|
0 |
| 2025/07/04 | 579,437 | -310 (-0.05%) |
581,526
|
411,928
|
683,100
|
19
|
0 |
| 2025/07/03 | 579,747 | +5,710 (+0.99%) |
587,400
|
411,928
|
683,100
|
19
|
0 |
| 2025/07/02 | 574,037 | +0 (+0.0%) |
580,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/07/01 | 574,037 | +0 (+0.0%) |
580,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/06/30 | 574,037 | +0 (+0.0%) |
580,100
|
411,928
|
683,100
|
20
|
1以上 |
| 2025/06/29 | 574,037 | -2,833 (-0.49%) |
580,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/06/28 | 576,870 | +0 (+0.0%) |
580,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/06/27 | 576,870 | -3,846 (-0.66%) |
580,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/06/26 | 580,716 | -2,873 (-0.49%) |
587,400
|
411,928
|
683,100
|
19
|
0 |
| 2025/06/25 | 583,589 | +0 (+0.0%) |
587,400
|
411,928
|
683,100
|
18
|
0 |
| 2025/06/24 | 583,589 | +0 (+0.0%) |
587,400
|
411,928
|
683,100
|
18
|
0 |
| 2025/06/23 | 583,589 | +0 (+0.0%) |
587,400
|
411,928
|
683,100
|
18
|
0 |
| 2025/06/22 | 583,589 | +1,884 (+0.32%) |
587,400
|
411,928
|
683,100
|
18
|
0 |
| 2025/06/21 | 581,705 | +3,620 (+0.63%) |
587,400
|
411,928
|
683,100
|
19
|
0 |
| 2025/06/20 | 578,085 | +0 (+0.0%) |
580,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/06/19 | 578,085 | +0 (+0.0%) |
580,100
|
411,928
|
683,100
|
20
|
1以上 |
| 2025/06/18 | 578,085 | +0 (+0.0%) |
580,100
|
411,928
|
683,100
|
20
|
1以上 |
| 2025/06/17 | 578,085 | +0 (+0.0%) |
580,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/06/16 | 578,085 | +1,417 (+0.25%) |
580,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/06/15 | 576,668 | +0 (+0.0%) |
572,800
|
411,928
|
683,100
|
21
|
0 |
| 2025/06/14 | 576,668 | -857 (-0.15%) |
572,800
|
411,928
|
683,100
|
21
|
0 |
| 2025/06/13 | 577,525 | -2,508 (-0.43%) |
587,400
|
411,928
|
683,100
|
21
|
1以上 |
| 2025/06/12 | 580,033 | +0 (+0.0%) |
579,200
|
411,928
|
683,100
|
22
|
0 |
| 2025/06/11 | 580,033 | +7,094 (+1.24%) |
579,200
|
411,928
|
683,100
|
22
|
0 |
| 2025/06/10 | 572,939 | +0 (+0.0%) |
571,000
|
411,928
|
683,100
|
20
|
1以上 |
| 2025/06/09 | 572,939 | +0 (+0.0%) |
571,000
|
411,928
|
683,100
|
20
|
0 |
| 2025/06/08 | 572,939 | +0 (+0.0%) |
571,000
|
411,928
|
683,100
|
20
|
0 |
| 2025/06/07 | 572,939 | +3,085 (+0.54%) |
571,000
|
411,928
|
683,100
|
20
|
0 |
| 2025/06/06 | 569,854 | +61 (+0.01%) |
564,900
|
411,928
|
683,100
|
20
|
0 |
| 2025/06/05 | 569,793 | +0 (+0.0%) |
558,800
|
411,928
|
683,100
|
19
|
0 |
| 2025/06/04 | 569,793 | +0 (+0.0%) |
558,800
|
411,928
|
683,100
|
19
|
1以上 |
| 2025/06/03 | 569,793 | +0 (+0.0%) |
558,800
|
411,928
|
683,100
|
19
|
0 |
| 2025/06/02 | 569,793 | +0 (+0.0%) |
558,800
|
411,928
|
683,100
|
19
|
0 |
| 2025/06/01 | 569,793 | +0 (+0.0%) |
558,800
|
411,928
|
683,100
|
19
|
0 |
| 2025/05/31 | 569,793 | +0 (+0.0%) |
558,800
|
411,928
|
683,100
|
19
|
0 |
| 2025/05/30 | 569,793 | +0 (+0.0%) |
558,800
|
411,928
|
683,100
|
19
|
0 |
| 2025/05/29 | 569,793 | -4,680 (-0.81%) |
558,800
|
411,928
|
683,100
|
19
|
0 |
| 2025/05/28 | 574,473 | +0 (+0.0%) |
587,400
|
411,928
|
683,100
|
21
|
0 |
| 2025/05/27 | 574,473 | +0 (+0.0%) |
587,400
|
411,928
|
683,100
|
21
|
0 |
| 2025/05/26 | 574,473 | -1,079 (-0.19%) |
587,400
|
411,928
|
683,100
|
21
|
1以上 |
| 2025/05/25 | 575,552 | +763 (+0.13%) |
587,400
|
411,928
|
683,100
|
21
|
0 |
| 2025/05/24 | 574,789 | +0 (+0.0%) |
573,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/05/23 | 574,789 | +0 (+0.0%) |
573,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/05/22 | 574,789 | +0 (+0.0%) |
573,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/05/21 | 574,789 | +0 (+0.0%) |
573,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/05/20 | 574,789 | +0 (+0.0%) |
573,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/05/19 | 574,789 | -2,579 (-0.45%) |
573,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/05/18 | 577,368 | +5,580 (+0.98%) |
587,400
|
411,928
|
683,100
|
19
|
0 |
| 2025/05/17 | 571,788 | -5,580 (-0.97%) |
573,100
|
411,928
|
683,100
|
18
|
0 |
| 2025/05/16 | 577,368 | +2,580 (+0.45%) |
587,400
|
411,928
|
683,100
|
19
|
0 |
| 2025/05/15 | 574,788 | +0 (+0.0%) |
573,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/05/14 | 574,788 | +0 (+0.0%) |
573,100
|
411,928
|
683,100
|
20
|
1以上 |
| 2025/05/13 | 574,788 | +0 (+0.0%) |
573,100
|
411,928
|
683,100
|
20
|
1以上 |
| 2025/05/12 | 574,788 | +0 (+0.0%) |
573,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/05/11 | 574,788 | +0 (+0.0%) |
573,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/05/10 | 574,788 | +0 (+0.0%) |
573,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/05/09 | 574,788 | -4,385 (-0.76%) |
573,100
|
411,928
|
683,100
|
20
|
0 |
| 2025/05/08 | 579,173 | +0 (+0.0%) |
587,400
|
411,928
|
683,100
|
18
|
0 |
| 2025/05/07 | 579,173 | -1,846 (-0.32%) |
587,400
|
411,928
|
683,100
|
18
|
0 |
| 2025/05/06 | 581,019 | +0 (+0.0%) |
587,400
|
411,928
|
683,100
|
17
|
0 |
| 2025/05/05 | 581,019 | +0 (+0.0%) |
587,400
|
411,928
|
683,100
|
17
|
0 |
| 2025/05/04 | 581,019 | +12,311 (+2.16%) |
587,400
|
411,928
|
683,100
|
17
|
0 |
| 2025/05/03 | 568,708 | +0 (+0.0%) |
587,400
|
411,928
|
677,800
|
15
|
0 |
| 2025/05/02 | 568,708 | +0 (+0.0%) |
587,400
|
411,928
|
677,800
|
15
|
0 |
| 2025/05/01 | 568,708 | +7,792 (+1.39%) |
587,400
|
411,928
|
677,800
|
15
|
0 |
| 2025/04/30 | 560,916 | +0 (+0.0%) |
573,100
|
411,928
|
663,600
|
14
|
0 |
| 2025/04/29 | 560,916 | +0 (+0.0%) |
573,100
|
411,928
|
663,600
|
14
|
0 |
| 2025/04/28 | 560,916 | +0 (+0.0%) |
573,100
|
411,928
|
663,600
|
14
|
0 |
| 2025/04/27 | 560,916 | +0 (+0.0%) |
573,100
|
411,928
|
663,600
|
14
|
0 |
| 2025/04/26 | 560,916 | +0 (+0.0%) |
573,100
|
411,928
|
663,600
|
14
|
0 |
| 2025/04/25 | 560,916 | +0 (+0.0%) |
573,100
|
411,928
|
663,600
|
14
|
0 |
| 2025/04/24 | 560,916 | +0 (+0.0%) |
573,100
|
411,928
|
663,600
|
14
|
0 |
| 2025/04/23 | 560,916 | -5,356 (-0.95%) |
573,100
|
411,928
|
663,600
|
14
|
0 |
| 2025/04/22 | 566,272 | +0 (+0.0%) |
587,400
|
424,666
|
663,600
|
17
|
0 |
| 2025/04/21 | 566,272 | +0 (+0.0%) |
587,400
|
424,666
|
663,600
|
17
|
0 |
| 2025/04/20 | 566,272 | -2,531 (-0.44%) |
587,400
|
424,666
|
663,600
|
17
|
1以上 |
| 2025/04/19 | 568,803 | -1,196 (-0.21%) |
587,400
|
424,666
|
663,600
|
16
|
0 |
| 2025/04/18 | 569,999 | -2,213 (-0.39%) |
587,400
|
424,666
|
663,600
|
16
|
0 |
| 2025/04/17 | 572,212 | +1,775 (+0.31%) |
587,400
|
424,666
|
663,600
|
16
|
0 |
| 2025/04/16 | 570,437 | -906 (-0.16%) |
587,400
|
424,666
|
663,600
|
17
|
0 |
| 2025/04/15 | 571,343 | +1,742 (+0.31%) |
587,400
|
424,666
|
663,600
|
17
|
0 |
| 2025/04/14 | 569,601 | -1,622 (-0.28%) |
576,348
|
424,666
|
663,600
|
18
|
1以上 |
| 2025/04/13 | 571,223 | +3,800 (+0.67%) |
587,400
|
424,666
|
663,600
|
17
|
0 |
| 2025/04/12 | 567,423 | +0 (+0.0%) |
562,048
|
424,666
|
663,600
|
22
|
1以上 |
| 2025/04/11 | 567,423 | -1,989 (-0.35%) |
562,048
|
424,666
|
663,600
|
22
|
0 |
| 2025/04/10 | 569,412 | -3,876 (-0.68%) |
570,790
|
437,800
|
663,600
|
22
|
1以上 |
| 2025/04/09 | 573,288 | -1,825 (-0.32%) |
582,780
|
437,800
|
663,600
|
20
|
0 |
| 2025/04/08 | 575,113 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
20
|
0 |
| 2025/04/07 | 575,113 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
20
|
0 |
| 2025/04/06 | 575,113 | +10,480 (+1.86%) |
582,780
|
437,800
|
663,600
|
20
|
0 |
| 2025/04/05 | 564,633 | -2,101 (-0.37%) |
582,780
|
437,800
|
663,600
|
20
|
0 |
| 2025/04/04 | 566,734 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
19
|
0 |
| 2025/04/03 | 566,734 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
19
|
1以上 |
| 2025/04/02 | 566,734 | +5,059 (+0.9%) |
582,780
|
437,800
|
663,600
|
19
|
0 |
| 2025/04/01 | 561,675 | +5,378 (+0.97%) |
582,780
|
437,800
|
663,600
|
18
|
0 |
| 2025/03/31 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
| 2025/03/30 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
| 2025/03/29 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
1以上 |
| 2025/03/28 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
| 2025/03/27 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
| 2025/03/26 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
| 2025/03/25 | 556,297 | -12,788 (-2.25%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
| 2025/03/24 | 569,085 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
16
|
0 |
| 2025/03/23 | 569,085 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
16
|
0 |
| 2025/03/22 | 569,085 | -1,939 (-0.34%) |
582,780
|
437,800
|
663,600
|
16
|
0 |
| 2025/03/21 | 571,024 | +12,689 (+2.27%) |
582,780
|
437,800
|
663,600
|
15
|
0 |
| 2025/03/20 | 558,335 | -7,740 (-1.37%) |
582,780
|
437,800
|
663,600
|
16
|
0 |
| 2025/03/19 | 566,075 | +0 (+0.0%) |
585,090
|
437,800
|
663,600
|
18
|
0 |
| 2025/03/18 | 566,075 | +5,737 (+1.02%) |
585,090
|
437,800
|
663,600
|
18
|
1以上 |
| 2025/03/17 | 560,338 | +6,453 (+1.17%) |
582,780
|
437,800
|
663,600
|
17
|
1以上 |
| 2025/03/16 | 553,885 | -16,517 (-2.9%) |
582,780
|
437,800
|
628,000
|
16
|
0 |
| 2025/03/15 | 570,402 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
| 2025/03/14 | 570,402 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
| 2025/03/13 | 570,402 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
1以上 |
| 2025/03/12 | 570,402 | -7,812 (-1.35%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
| 2025/03/11 | 578,214 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
17
|
0 |
| 2025/03/10 | 578,214 | +9,945 (+1.75%) |
582,780
|
437,800
|
725,395
|
17
|
0 |
| 2025/03/09 | 568,269 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
| 2025/03/08 | 568,269 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
| 2025/03/07 | 568,269 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
1以上 |
| 2025/03/06 | 568,269 | +12,502 (+2.25%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
| 2025/03/05 | 555,767 | +0 (+0.0%) |
561,000
|
437,800
|
725,395
|
25
|
0 |
| 2025/03/04 | 555,767 | +0 (+0.0%) |
561,000
|
437,800
|
725,395
|
25
|
0 |
| 2025/03/03 | 555,767 | +7,538 (+1.37%) |
561,000
|
437,800
|
725,395
|
25
|
1以上 |
| 2025/03/02 | 548,229 | +0 (+0.0%) |
558,800
|
437,800
|
725,395
|
27
|
0 |
| 2025/03/01 | 548,229 | +0 (+0.0%) |
558,800
|
437,800
|
725,395
|
27
|
0 |
| 2025/02/28 | 548,229 | +0 (+0.0%) |
558,800
|
437,800
|
725,395
|
27
|
1以上 |
| 2025/02/27 | 548,229 | +0 (+0.0%) |
558,800
|
437,800
|
725,395
|
27
|
0 |
| 2025/02/26 | 548,229 | -1,133 (-0.21%) |
558,800
|
437,800
|
725,395
|
27
|
0 |
| 2025/02/25 | 549,362 | +1,671 (+0.31%) |
558,800
|
437,800
|
725,395
|
27
|
0 |
| 2025/02/24 | 547,691 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
27
|
0 |
| 2025/02/23 | 547,691 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
27
|
0 |
| 2025/02/22 | 547,691 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
27
|
0 |
| 2025/02/21 | 547,691 | -5,095 (-0.92%) |
580,800
|
411,175
|
725,395
|
27
|
0 |
| 2025/02/20 | 552,786 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
25
|
0 |
| 2025/02/19 | 552,786 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
25
|
0 |
| 2025/02/18 | 552,786 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
25
|
0 |
| 2025/02/17 | 552,786 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
25
|
0 |
| 2025/02/16 | 552,786 | +3,009 (+0.55%) |
580,800
|
411,175
|
725,395
|
25
|
0 |
| 2025/02/15 | 549,777 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
23
|
0 |
| 2025/02/14 | 549,777 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
23
|
0 |
| 2025/02/13 | 549,777 | -9,121 (-1.63%) |
580,800
|
411,175
|
725,395
|
23
|
0 |
| 2025/02/12 | 558,898 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
21
|
0 |
| 2025/02/11 | 558,898 | +13,469 (+2.47%) |
580,800
|
411,175
|
725,395
|
21
|
0 |
| 2025/02/10 | 545,429 | +0 (+0.0%) |
558,800
|
411,175
|
725,395
|
23
|
0 |
| 2025/02/09 | 545,429 | +0 (+0.0%) |
558,800
|
411,175
|
725,395
|
23
|
0 |
| 2025/02/08 | 545,429 | +0 (+0.0%) |
558,800
|
411,175
|
725,395
|
23
|
1以上 |
| 2025/02/07 | 545,429 | +0 (+0.0%) |
558,800
|
411,175
|
725,395
|
23
|
0 |
| 2025/02/06 | 545,429 | +0 (+0.0%) |
558,800
|
411,175
|
725,395
|
23
|
0 |
| 2025/02/05 | 545,429 | -6,309 (-1.14%) |
558,800
|
411,175
|
725,395
|
23
|
0 |
| 2025/02/04 | 551,738 | -4,348 (-0.78%) |
558,800
|
437,800
|
725,395
|
23
|
0 |
| 2025/02/03 | 556,086 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
| 2025/02/02 | 556,086 | -1,331 (-0.24%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
| 2025/02/01 | 557,417 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
| 2025/01/31 | 557,417 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
| 2025/01/30 | 557,417 | +8,555 (+1.56%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
| 2025/01/29 | 548,862 | +0 (+0.0%) |
558,800
|
435,362
|
725,395
|
23
|
0 |
| 2025/01/28 | 548,862 | +451 (+0.08%) |
558,800
|
435,362
|
725,395
|
23
|
0 |
| 2025/01/27 | 548,411 | +0 (+0.0%) |
569,800
|
435,362
|
725,395
|
22
|
0 |
| 2025/01/26 | 548,411 | +4,164 (+0.77%) |
569,800
|
435,362
|
725,395
|
22
|
0 |
| 2025/01/25 | 544,247 | -4,031 (-0.74%) |
543,400
|
435,362
|
725,395
|
24
|
0 |
| 2025/01/24 | 548,278 | -4,166 (-0.75%) |
543,400
|
437,800
|
725,395
|
24
|
0 |
| 2025/01/23 | 552,444 | -255 (-0.05%) |
569,800
|
437,800
|
725,395
|
24
|
1以上 |
| 2025/01/22 | 552,699 | +0 (+0.0%) |
558,800
|
437,800
|
725,395
|
25
|
0 |
| 2025/01/21 | 552,699 | +0 (+0.0%) |
558,800
|
437,800
|
725,395
|
25
|
0 |
| 2025/01/20 | 552,699 | +255 (+0.05%) |
558,800
|
437,800
|
725,395
|
25
|
1以上 |
| 2025/01/19 | 552,444 | +2,015 (+0.37%) |
569,800
|
437,800
|
725,395
|
24
|
0 |
| 2025/01/18 | 550,429 | +0 (+0.0%) |
569,800
|
435,362
|
725,395
|
24
|
0 |
| 2025/01/17 | 550,429 | +5,349 (+0.98%) |
569,800
|
435,362
|
725,395
|
24
|
0 |
| 2025/01/16 | 545,080 | +0 (+0.0%) |
553,400
|
435,362
|
725,395
|
24
|
0 |
| 2025/01/15 | 545,080 | +850 (+0.16%) |
553,400
|
435,362
|
725,395
|
24
|
0 |
| 2025/01/14 | 544,230 | -849 (-0.16%) |
553,400
|
435,362
|
725,395
|
24
|
0 |
| 2025/01/13 | 545,079 | -4,186 (-0.76%) |
558,800
|
435,362
|
725,395
|
23
|
0 |
| 2025/01/12 | 549,265 | +945 (+0.17%) |
558,800
|
435,362
|
725,395
|
25
|
0 |
| 2025/01/11 | 548,320 | -2,853 (-0.52%) |
554,400
|
435,362
|
725,395
|
26
|
0 |
| 2025/01/10 | 551,173 | -7,121 (-1.28%) |
558,800
|
435,362
|
725,395
|
25
|
1以上 |
| 2025/01/09 | 558,294 | -3,334 (-0.59%) |
569,800
|
437,800
|
725,395
|
24
|
1以上 |
| 2025/01/08 | 561,628 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
24
|
0 |
| 2025/01/07 | 561,628 | -1,605 (-0.28%) |
580,800
|
437,800
|
725,395
|
24
|
0 |
| 2025/01/06 | 563,233 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
| 2025/01/05 | 563,233 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
| 2025/01/04 | 563,233 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
| 2025/01/03 | 563,233 | -622 (-0.11%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
| 2025/01/02 | 563,855 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
25
|
0 |
| 2025/01/01 | 563,855 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
25
|
0 |