日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 601,697 | +0 (+0.0%) |
598,000
|
550,000
|
725,395
|
17
|
N/A |
2024/04/28 | 601,697 | +2,078 (+0.35%) |
598,000
|
550,000
|
725,395
|
17
|
N/A |
2024/04/27 | 599,619 | +9,098 (+1.54%) |
594,900
|
550,000
|
725,395
|
18
|
N/A |
2024/04/26 | 590,521 | +0 (+0.0%) |
569,800
|
519,000
|
725,395
|
21
|
0 |
2024/04/25 | 590,521 | -1,036 (-0.18%) |
569,800
|
519,000
|
725,395
|
21
|
1以上 |
2024/04/24 | 591,557 | +0 (+0.0%) |
580,800
|
519,000
|
725,395
|
20
|
1以上 |
2024/04/23 | 591,557 | +0 (+0.0%) |
580,800
|
519,000
|
725,395
|
20
|
0 |
2024/04/22 | 591,557 | +2,105 (+0.36%) |
580,800
|
519,000
|
725,395
|
20
|
0 |
2024/04/21 | 589,452 | -7,684 (-1.29%) |
569,800
|
519,000
|
725,395
|
18
|
0 |
2024/04/20 | 597,136 | +0 (+0.0%) |
591,800
|
519,000
|
725,395
|
15
|
0 |
2024/04/19 | 597,136 | -8,301 (-1.37%) |
591,800
|
519,000
|
725,395
|
15
|
0 |
2024/04/18 | 605,437 | +0 (+0.0%) |
600,380
|
519,000
|
725,395
|
12
|
0 |
2024/04/17 | 605,437 | +0 (+0.0%) |
600,380
|
519,000
|
725,395
|
12
|
0 |
2024/04/16 | 605,437 | +983 (+0.16%) |
600,380
|
519,000
|
725,395
|
12
|
0 |
2024/04/15 | 604,454 | +4,104 (+0.68%) |
599,190
|
519,000
|
725,395
|
12
|
0 |
2024/04/14 | 600,350 | +0 (+0.0%) |
600,380
|
519,000
|
725,395
|
15
|
0 |
2024/04/13 | 600,350 | +0 (+0.0%) |
600,380
|
519,000
|
725,395
|
15
|
1以上 |
2024/04/12 | 600,350 | +21,629 (+3.74%) |
600,380
|
519,000
|
725,395
|
15
|
1以上 |
2024/04/11 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/10 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/09 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/08 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/07 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/06 | 578,721 | +686 (+0.12%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/05 | 578,035 | +4,063 (+0.71%) |
569,800
|
519,000
|
623,000
|
13
|
0 |
2024/04/04 | 573,972 | +9,978 (+1.77%) |
569,800
|
519,000
|
623,000
|
11
|
0 |
2024/04/03 | 563,994 | +3,092 (+0.55%) |
567,050
|
454,230
|
623,000
|
12
|
1以上 |
2024/04/02 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/04/01 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
1以上 |
2024/03/31 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/03/30 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |