日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 580,478 | +1,067 (+0.18%) |
569,800
|
510,880
|
623,000
|
9
|
1以上 |
2023/12/30 | 579,411 | --- |
569,800
|
510,880
|
623,000
|
10
|
0 |
2023/12/27 | 568,110 | +0 (+0.0%) |
569,800
|
510,880
|
598,000
|
8
|
N/A |
2023/12/26 | 568,110 | +0 (+0.0%) |
569,800
|
510,880
|
598,000
|
8
|
N/A |
2023/12/25 | 568,110 | +4,270 (+0.76%) |
569,800
|
510,880
|
598,000
|
8
|
N/A |
2023/12/24 | 563,840 | -16,274 (-2.81%) |
569,800
|
510,880
|
598,000
|
7
|
0 |
2023/12/23 | 580,114 | +2,981 (+0.52%) |
569,800
|
564,300
|
624,800
|
7
|
0 |
2023/12/22 | 577,133 | +0 (+0.0%) |
569,800
|
564,300
|
624,800
|
6
|
0 |
2023/12/21 | 577,133 | +0 (+0.0%) |
569,800
|
564,300
|
624,800
|
6
|
1以上 |
2023/12/20 | 577,133 | +9,497 (+1.67%) |
569,800
|
564,300
|
624,800
|
6
|
0 |
2023/12/19 | 567,636 | +22,828 (+4.19%) |
567,050
|
512,820
|
624,800
|
6
|
0 |
2023/12/18 | 544,808 | +0 (+0.0%) |
564,300
|
512,820
|
569,800
|
5
|
0 |
2023/12/17 | 544,808 | +4,873 (+0.9%) |
564,300
|
512,820
|
569,800
|
5
|
0 |
2023/12/16 | 539,935 | +0 (+0.0%) |
538,560
|
512,820
|
569,800
|
4
|
0 |
2023/12/15 | 539,935 | +0 (+0.0%) |
538,560
|
512,820
|
569,800
|
4
|
0 |
2023/12/14 | 539,935 | +387 (+0.07%) |
538,560
|
512,820
|
569,800
|
4
|
0 |
2023/12/13 | 539,548 | +0 (+0.0%) |
538,000
|
512,820
|
569,800
|
5
|
0 |
2023/12/12 | 539,548 | +0 (+0.0%) |
538,000
|
512,820
|
569,800
|
5
|
0 |
2023/12/11 | 539,548 | -387 (-0.07%) |
538,000
|
512,820
|
569,800
|
5
|
1以上 |
2023/12/10 | 539,935 | -18,205 (-3.26%) |
538,560
|
512,820
|
569,800
|
4
|
0 |
2023/12/09 | 558,140 | +0 (+0.0%) |
564,300
|
512,820
|
624,800
|
6
|
0 |
2023/12/08 | 558,140 | +0 (+0.0%) |
564,300
|
512,820
|
624,800
|
6
|
0 |
2023/12/07 | 558,140 | +0 (+0.0%) |
564,300
|
512,820
|
624,800
|
6
|
1以上 |
2023/12/06 | 558,140 | +0 (+0.0%) |
564,300
|
512,820
|
624,800
|
6
|
0 |
2023/12/05 | 558,140 | -18,993 (-3.29%) |
564,300
|
512,820
|
624,800
|
6
|
0 |
2023/12/04 | 577,133 | +0 (+0.0%) |
569,800
|
564,300
|
624,800
|
6
|
0 |
2023/12/03 | 577,133 | +9,533 (+1.68%) |
569,800
|
564,300
|
624,800
|
6
|
0 |
2023/12/02 | 567,600 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/12/01 | 567,600 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/11/30 | 567,600 | +550 (+0.1%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/11/29 | 567,050 | +0 (+0.0%) |
567,050
|
564,300
|
569,800
|
4
|
0 |
2023/11/28 | 567,050 | -550 (-0.1%) |
567,050
|
564,300
|
569,800
|
4
|
0 |
2023/11/27 | 567,600 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/11/26 | 567,600 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/11/25 | 567,600 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
5
|
1以上 |
2023/11/24 | 567,600 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/11/23 | 567,600 | -366 (-0.06%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/11/22 | 567,966 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
6
|
0 |
2023/11/21 | 567,966 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
6
|
0 |
2023/11/20 | 567,966 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
6
|
1以上 |
2023/11/19 | 567,966 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
6
|
0 |
2023/11/18 | 567,966 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
6
|
0 |
2023/11/17 | 567,966 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
6
|
0 |
2023/11/16 | 567,966 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
6
|
0 |
2023/11/15 | 567,966 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
6
|
0 |
2023/11/14 | 567,966 | -8,119 (-1.41%) |
569,800
|
564,300
|
569,800
|
6
|
0 |
2023/11/13 | 576,085 | -1,048 (-0.18%) |
569,800
|
564,300
|
624,800
|
7
|
0 |
2023/11/12 | 577,133 | +1,048 (+0.18%) |
569,800
|
564,300
|
624,800
|
6
|
0 |
2023/11/11 | 576,085 | +0 (+0.0%) |
569,800
|
564,300
|
624,800
|
7
|
1以上 |
2023/11/10 | 576,085 | +0 (+0.0%) |
569,800
|
564,300
|
624,800
|
7
|
0 |
2023/11/09 | 576,085 | -1,048 (-0.18%) |
569,800
|
564,300
|
624,800
|
7
|
1以上 |
2023/11/08 | 577,133 | +0 (+0.0%) |
569,800
|
564,300
|
624,800
|
6
|
0 |
2023/11/07 | 577,133 | +1,048 (+0.18%) |
569,800
|
564,300
|
624,800
|
6
|
0 |
2023/11/06 | 576,085 | +8,119 (+1.43%) |
569,800
|
564,300
|
624,800
|
7
|
0 |
2023/11/05 | 567,966 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
6
|
0 |
2023/11/04 | 567,966 | +16,852 (+3.06%) |
569,800
|
564,300
|
569,800
|
6
|
1以上 |
2023/11/03 | 551,114 | +0 (+0.0%) |
569,800
|
450,000
|
569,800
|
7
|
0 |
2023/11/02 | 551,114 | +0 (+0.0%) |
569,800
|
450,000
|
569,800
|
7
|
0 |
2023/11/01 | 551,114 | -611 (-0.11%) |
569,800
|
450,000
|
569,800
|
7
|
1以上 |
2023/10/31 | 551,725 | +0 (+0.0%) |
567,050
|
450,000
|
569,800
|
8
|
0 |
2023/10/30 | 551,725 | +0 (+0.0%) |
567,050
|
450,000
|
569,800
|
8
|
0 |
2023/10/29 | 551,725 | -3,339 (-0.6%) |
567,050
|
450,000
|
569,800
|
8
|
1以上 |
2023/10/28 | 555,064 | +0 (+0.0%) |
569,800
|
450,000
|
581,776
|
9
|
0 |
2023/10/27 | 555,064 | +0 (+0.0%) |
569,800
|
450,000
|
581,776
|
9
|
0 |
2023/10/26 | 555,064 | +1,842 (+0.33%) |
569,800
|
450,000
|
581,776
|
9
|
1以上 |
2023/10/25 | 553,222 | +2,369 (+0.43%) |
567,050
|
450,000
|
581,776
|
8
|
0 |
2023/10/24 | 550,853 | +0 (+0.0%) |
564,300
|
450,000
|
581,776
|
7
|
0 |
2023/10/23 | 550,853 | -5,588 (-1.0%) |
564,300
|
450,000
|
581,776
|
7
|
0 |
2023/10/22 | 556,441 | +0 (+0.0%) |
564,300
|
450,000
|
620,888
|
7
|
0 |
2023/10/21 | 556,441 | +0 (+0.0%) |
564,300
|
450,000
|
620,888
|
7
|
0 |
2023/10/20 | 556,441 | +0 (+0.0%) |
564,300
|
450,000
|
620,888
|
7
|
0 |
2023/10/19 | 556,441 | +0 (+0.0%) |
564,300
|
450,000
|
620,888
|
7
|
0 |
2023/10/18 | 556,441 | +3,144 (+0.57%) |
564,300
|
450,000
|
620,888
|
7
|
0 |
2023/10/17 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/16 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/15 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/14 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/13 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/12 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/11 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/10 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/09 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/08 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/07 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/06 | 553,297 | +4,125 (+0.75%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/05 | 549,172 | +0 (+0.0%) |
562,900
|
450,000
|
620,888
|
4
|
0 |
2023/10/04 | 549,172 | -4,125 (-0.75%) |
562,900
|
450,000
|
620,888
|
4
|
0 |
2023/10/03 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/02 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/10/01 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
1以上 |
2023/09/30 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/29 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/28 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/27 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/26 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/25 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/24 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/23 | 553,297 | +675 (+0.12%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/22 | 552,622 | -675 (-0.12%) |
569,800
|
450,000
|
620,888
|
4
|
0 |
2023/09/21 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/20 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/19 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
1以上 |
2023/09/18 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/17 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/16 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/15 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/14 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/13 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/12 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/11 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/10 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/09 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/08 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/07 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/06 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/05 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/04 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/03 | 553,297 | +0 (+0.0%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/02 | 553,297 | +12,449 (+2.3%) |
569,800
|
450,000
|
620,888
|
5
|
0 |
2023/09/01 | 540,848 | +16,008 (+3.05%) |
562,900
|
450,000
|
620,888
|
6
|
0 |
2023/08/31 | 524,840 | +7,707 (+1.49%) |
556,000
|
450,000
|
569,800
|
5
|
0 |
2023/08/30 | 517,133 | +0 (+0.0%) |
517,300
|
450,000
|
569,800
|
6
|
1以上 |
2023/08/29 | 517,133 | +10,533 (+2.08%) |
517,300
|
450,000
|
569,800
|
6
|
0 |
2023/08/28 | 506,600 | -19,048 (-3.62%) |
478,600
|
450,000
|
569,800
|
5
|
1以上 |
2023/08/27 | 525,648 | +8,236 (+1.59%) |
517,300
|
450,000
|
620,888
|
6
|
0 |
2023/08/26 | 517,412 | -6,549 (-1.25%) |
478,600
|
450,000
|
620,888
|
7
|
0 |
2023/08/25 | 523,961 | +0 (+0.0%) |
517,300
|
450,000
|
620,888
|
8
|
1以上 |
2023/08/24 | 523,961 | +0 (+0.0%) |
517,300
|
450,000
|
620,888
|
8
|
1以上 |
2023/08/23 | 523,961 | +13,847 (+2.71%) |
517,300
|
450,000
|
620,888
|
8
|
1以上 |
2023/08/22 | 510,114 | +0 (+0.0%) |
478,600
|
450,000
|
569,800
|
7
|
0 |
2023/08/21 | 510,114 | +0 (+0.0%) |
478,600
|
450,000
|
569,800
|
7
|
0 |
2023/08/20 | 510,114 | -19,530 (-3.69%) |
478,600
|
450,000
|
569,800
|
7
|
0 |
2023/08/19 | 529,644 | +0 (+0.0%) |
556,000
|
450,000
|
598,000
|
9
|
0 |
2023/08/18 | 529,644 | +0 (+0.0%) |
556,000
|
450,000
|
598,000
|
9
|
0 |
2023/08/17 | 529,644 | +0 (+0.0%) |
556,000
|
450,000
|
598,000
|
9
|
1以上 |
2023/08/16 | 529,644 | +0 (+0.0%) |
556,000
|
450,000
|
598,000
|
9
|
0 |
2023/08/15 | 529,644 | +0 (+0.0%) |
556,000
|
450,000
|
598,000
|
9
|
0 |
2023/08/14 | 529,644 | -20,132 (-3.66%) |
556,000
|
450,000
|
598,000
|
9
|
0 |
2023/08/13 | 549,776 | +0 (+0.0%) |
569,800
|
450,000
|
604,780
|
10
|
0 |
2023/08/12 | 549,776 | +2,225 (+0.41%) |
569,800
|
450,000
|
604,780
|
10
|
0 |
2023/08/11 | 547,551 | -6,845 (-1.23%) |
569,800
|
450,000
|
604,780
|
9
|
1以上 |
2023/08/10 | 554,396 | +5,791 (+1.06%) |
583,900
|
450,000
|
616,000
|
10
|
0 |
2023/08/09 | 548,605 | +2,119 (+0.39%) |
569,800
|
450,000
|
616,880
|
11
|
0 |
2023/08/08 | 546,486 | +0 (+0.0%) |
577,000
|
450,000
|
616,880
|
10
|
1以上 |
2023/08/07 | 546,486 | -6,319 (-1.14%) |
577,000
|
450,000
|
616,880
|
10
|
1以上 |
2023/08/06 | 552,805 | +0 (+0.0%) |
598,000
|
450,000
|
616,880
|
11
|
0 |
2023/08/05 | 552,805 | +0 (+0.0%) |
598,000
|
450,000
|
616,880
|
11
|
0 |
2023/08/04 | 552,805 | +0 (+0.0%) |
598,000
|
450,000
|
616,880
|
11
|
1以上 |
2023/08/03 | 552,805 | +0 (+0.0%) |
598,000
|
450,000
|
616,880
|
11
|
0 |
2023/08/02 | 552,805 | +0 (+0.0%) |
598,000
|
450,000
|
616,880
|
11
|
0 |
2023/08/01 | 552,805 | +0 (+0.0%) |
598,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/31 | 552,805 | +0 (+0.0%) |
598,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/30 | 552,805 | +0 (+0.0%) |
598,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/29 | 552,805 | +0 (+0.0%) |
598,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/28 | 552,805 | +0 (+0.0%) |
598,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/27 | 552,805 | +0 (+0.0%) |
598,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/26 | 552,805 | +0 (+0.0%) |
598,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/25 | 552,805 | +10,043 (+1.85%) |
598,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/24 | 542,762 | +0 (+0.0%) |
556,000
|
450,000
|
616,880
|
9
|
0 |
2023/07/23 | 542,762 | +0 (+0.0%) |
556,000
|
450,000
|
616,880
|
9
|
0 |
2023/07/22 | 542,762 | -8,952 (-1.62%) |
556,000
|
450,000
|
616,880
|
9
|
0 |
2023/07/21 | 551,714 | -7,312 (-1.31%) |
592,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/20 | 559,026 | +7,312 (+1.33%) |
592,000
|
450,000
|
616,880
|
10
|
0 |
2023/07/19 | 551,714 | +0 (+0.0%) |
592,000
|
450,000
|
616,880
|
11
|
1以上 |
2023/07/18 | 551,714 | +0 (+0.0%) |
592,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/17 | 551,714 | +0 (+0.0%) |
592,000
|
450,000
|
616,880
|
11
|
1以上 |
2023/07/16 | 551,714 | +0 (+0.0%) |
592,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/15 | 551,714 | +0 (+0.0%) |
592,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/14 | 551,714 | +8,952 (+1.65%) |
592,000
|
450,000
|
616,880
|
11
|
0 |
2023/07/13 | 542,762 | +0 (+0.0%) |
556,000
|
450,000
|
616,880
|
9
|
0 |
2023/07/12 | 542,762 | +0 (+0.0%) |
556,000
|
450,000
|
616,880
|
9
|
0 |
2023/07/11 | 542,762 | +0 (+0.0%) |
556,000
|
450,000
|
616,880
|
9
|
0 |
2023/07/10 | 542,762 | +1,655 (+0.31%) |
556,000
|
450,000
|
616,880
|
9
|
0 |
2023/07/09 | 541,107 | +7,610 (+1.43%) |
541,690
|
450,000
|
616,880
|
8
|
0 |
2023/07/08 | 533,497 | +0 (+0.0%) |
517,300
|
450,000
|
616,000
|
8
|
0 |
2023/07/07 | 533,497 | -9,265 (-1.71%) |
517,300
|
450,000
|
616,000
|
8
|
0 |
2023/07/06 | 542,762 | +0 (+0.0%) |
556,000
|
450,000
|
616,880
|
9
|
1以上 |
2023/07/05 | 542,762 | +0 (+0.0%) |
556,000
|
450,000
|
616,880
|
9
|
0 |
2023/07/04 | 542,762 | +0 (+0.0%) |
556,000
|
450,000
|
616,880
|
9
|
1以上 |
2023/07/03 | 542,762 | +0 (+0.0%) |
556,000
|
450,000
|
616,880
|
9
|
0 |
2023/07/02 | 542,762 | +0 (+0.0%) |
556,000
|
450,000
|
616,880
|
9
|
0 |
2023/07/01 | 542,762 | +9,321 (+1.75%) |
556,000
|
450,000
|
616,880
|
9
|
0 |
2023/06/30 | 533,441 | +18,346 (+3.56%) |
498,000
|
450,000
|
616,880
|
11
|
0 |
2023/06/29 | 515,095 | +27,353 (+5.61%) |
485,000
|
450,000
|
616,880
|
9
|
0 |
2023/06/28 | 487,742 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
1以上 |
2023/06/27 | 487,742 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/26 | 487,742 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/25 | 487,742 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/24 | 487,742 | -1,524 (-0.31%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/23 | 489,266 | +0 (+0.0%) |
481,800
|
450,000
|
556,000
|
6
|
0 |
2023/06/22 | 489,266 | +0 (+0.0%) |
481,800
|
450,000
|
556,000
|
6
|
0 |
2023/06/21 | 489,266 | +0 (+0.0%) |
481,800
|
450,000
|
556,000
|
6
|
0 |
2023/06/20 | 489,266 | +0 (+0.0%) |
481,800
|
450,000
|
556,000
|
6
|
0 |
2023/06/19 | 489,266 | +1,524 (+0.31%) |
481,800
|
450,000
|
556,000
|
6
|
0 |
2023/06/18 | 487,742 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/17 | 487,742 | +285 (+0.06%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/16 | 487,457 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
1以上 |
2023/06/15 | 487,457 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/14 | 487,457 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/13 | 487,457 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/12 | 487,457 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/11 | 487,457 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/10 | 487,457 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/09 | 487,457 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/08 | 487,457 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/07 | 487,457 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/06 | 487,457 | -743 (-0.15%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/06/05 | 488,200 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
6
|
0 |
2023/06/04 | 488,200 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
6
|
0 |
2023/06/03 | 488,200 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
6
|
0 |
2023/06/02 | 488,200 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
6
|
0 |
2023/06/01 | 488,200 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
6
|
0 |
2023/05/31 | 488,200 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
6
|
0 |
2023/05/30 | 488,200 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
6
|
0 |
2023/05/29 | 488,200 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
6
|
0 |
2023/05/28 | 488,200 | -8,233 (-1.66%) |
478,600
|
450,000
|
556,000
|
6
|
0 |
2023/05/27 | 496,433 | +0 (+0.0%) |
488,300
|
450,000
|
556,000
|
6
|
0 |
2023/05/26 | 496,433 | +0 (+0.0%) |
488,300
|
450,000
|
556,000
|
6
|
0 |
2023/05/25 | 496,433 | +0 (+0.0%) |
488,300
|
450,000
|
556,000
|
6
|
1以上 |
2023/05/24 | 496,433 | +2,548 (+0.52%) |
488,300
|
450,000
|
556,000
|
6
|
0 |
2023/05/23 | 493,885 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/05/22 | 493,885 | +0 (+0.0%) |
478,600
|
450,000
|
556,000
|
7
|
0 |
2023/05/21 | 493,885 | -3,015 (-0.61%) |
478,600
|
450,000
|
556,000
|
7
|
1以上 |
2023/05/20 | 496,900 | +0 (+0.0%) |
488,300
|
450,000
|
556,000
|
8
|
0 |
2023/05/19 | 496,900 | +0 (+0.0%) |
488,300
|
450,000
|
556,000
|
8
|
0 |
2023/05/18 | 496,900 | +0 (+0.0%) |
488,300
|
450,000
|
556,000
|
8
|
1以上 |
2023/05/17 | 496,900 | +0 (+0.0%) |
488,300
|
450,000
|
556,000
|
8
|
0 |