日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 606,917 | +0 (+0.0%) |
598,000
|
510,880
|
725,395
|
13
|
N/A |
2024/05/15 | 606,917 | +0 (+0.0%) |
598,000
|
510,880
|
725,395
|
13
|
N/A |
2024/05/14 | 606,917 | +5,315 (+0.88%) |
598,000
|
510,880
|
725,395
|
13
|
N/A |
2024/05/13 | 601,602 | +0 (+0.0%) |
592,000
|
510,880
|
725,395
|
15
|
0 |
2024/05/12 | 601,602 | +0 (+0.0%) |
592,000
|
510,880
|
725,395
|
15
|
0 |
2024/05/11 | 601,602 | -5,315 (-0.88%) |
592,000
|
510,880
|
725,395
|
15
|
1以上 |
2024/05/10 | 606,917 | +7,303 (+1.22%) |
598,000
|
510,880
|
725,395
|
13
|
0 |
2024/05/09 | 599,614 | -4,652 (-0.77%) |
592,000
|
510,880
|
725,395
|
16
|
0 |
2024/05/08 | 604,266 | +0 (+0.0%) |
595,000
|
510,880
|
725,395
|
14
|
0 |
2024/05/07 | 604,266 | +0 (+0.0%) |
595,000
|
510,880
|
725,395
|
14
|
1以上 |
2024/05/06 | 604,266 | +0 (+0.0%) |
595,000
|
510,880
|
725,395
|
14
|
0 |
2024/05/05 | 604,266 | +7,393 (+1.24%) |
595,000
|
510,880
|
725,395
|
14
|
0 |
2024/05/04 | 596,873 | -5,059 (-0.84%) |
592,000
|
510,880
|
725,395
|
18
|
0 |
2024/05/03 | 601,932 | -1,324 (-0.22%) |
592,000
|
550,000
|
725,395
|
17
|
0 |
2024/05/02 | 603,256 | +0 (+0.0%) |
592,000
|
550,000
|
725,395
|
15
|
1以上 |
2024/05/01 | 603,256 | +1,559 (+0.26%) |
592,000
|
550,000
|
725,395
|
15
|
0 |
2024/04/30 | 601,697 | +0 (+0.0%) |
598,000
|
550,000
|
725,395
|
17
|
0 |
2024/04/29 | 601,697 | +0 (+0.0%) |
598,000
|
550,000
|
725,395
|
17
|
0 |
2024/04/28 | 601,697 | +2,078 (+0.35%) |
598,000
|
550,000
|
725,395
|
17
|
1以上 |
2024/04/27 | 599,619 | +9,098 (+1.54%) |
594,900
|
550,000
|
725,395
|
18
|
0 |
2024/04/26 | 590,521 | +0 (+0.0%) |
569,800
|
519,000
|
725,395
|
21
|
0 |
2024/04/25 | 590,521 | -1,036 (-0.18%) |
569,800
|
519,000
|
725,395
|
21
|
1以上 |
2024/04/24 | 591,557 | +0 (+0.0%) |
580,800
|
519,000
|
725,395
|
20
|
1以上 |
2024/04/23 | 591,557 | +0 (+0.0%) |
580,800
|
519,000
|
725,395
|
20
|
0 |
2024/04/22 | 591,557 | +2,105 (+0.36%) |
580,800
|
519,000
|
725,395
|
20
|
0 |
2024/04/21 | 589,452 | -7,684 (-1.29%) |
569,800
|
519,000
|
725,395
|
18
|
0 |
2024/04/20 | 597,136 | +0 (+0.0%) |
591,800
|
519,000
|
725,395
|
15
|
0 |
2024/04/19 | 597,136 | -8,301 (-1.37%) |
591,800
|
519,000
|
725,395
|
15
|
0 |
2024/04/18 | 605,437 | +0 (+0.0%) |
600,380
|
519,000
|
725,395
|
12
|
0 |
2024/04/17 | 605,437 | +0 (+0.0%) |
600,380
|
519,000
|
725,395
|
12
|
0 |
2024/04/16 | 605,437 | +983 (+0.16%) |
600,380
|
519,000
|
725,395
|
12
|
0 |
2024/04/15 | 604,454 | +4,104 (+0.68%) |
599,190
|
519,000
|
725,395
|
12
|
0 |
2024/04/14 | 600,350 | +0 (+0.0%) |
600,380
|
519,000
|
725,395
|
15
|
0 |
2024/04/13 | 600,350 | +0 (+0.0%) |
600,380
|
519,000
|
725,395
|
15
|
1以上 |
2024/04/12 | 600,350 | +21,629 (+3.74%) |
600,380
|
519,000
|
725,395
|
15
|
1以上 |
2024/04/11 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/10 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/09 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/08 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/07 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/06 | 578,721 | +686 (+0.12%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/05 | 578,035 | +4,063 (+0.71%) |
569,800
|
519,000
|
623,000
|
13
|
0 |
2024/04/04 | 573,972 | +9,978 (+1.77%) |
569,800
|
519,000
|
623,000
|
11
|
0 |
2024/04/03 | 563,994 | +3,092 (+0.55%) |
567,050
|
454,230
|
623,000
|
12
|
1以上 |
2024/04/02 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/04/01 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
1以上 |
2024/03/31 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/03/30 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/03/29 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/03/28 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/03/27 | 560,902 | -8,723 (-1.53%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/03/26 | 569,625 | +0 (+0.0%) |
567,050
|
499,550
|
623,000
|
10
|
0 |
2024/03/25 | 569,625 | +0 (+0.0%) |
567,050
|
499,550
|
623,000
|
10
|
0 |
2024/03/24 | 569,625 | +0 (+0.0%) |
567,050
|
499,550
|
623,000
|
10
|
0 |
2024/03/23 | 569,625 | +0 (+0.0%) |
567,050
|
499,550
|
623,000
|
10
|
0 |
2024/03/22 | 569,625 | +6,133 (+1.09%) |
567,050
|
499,550
|
623,000
|
10
|
0 |
2024/03/21 | 563,492 | +0 (+0.0%) |
564,300
|
499,550
|
623,000
|
7
|
0 |
2024/03/20 | 563,492 | +0 (+0.0%) |
564,300
|
499,550
|
623,000
|
7
|
0 |
2024/03/19 | 563,492 | +0 (+0.0%) |
564,300
|
499,550
|
623,000
|
7
|
0 |
2024/03/18 | 563,492 | -11,143 (-1.94%) |
564,300
|
499,550
|
623,000
|
7
|
0 |
2024/03/17 | 574,635 | -12,007 (-2.05%) |
569,800
|
499,550
|
623,000
|
7
|
0 |
2024/03/16 | 586,642 | +4,545 (+0.78%) |
598,000
|
510,880
|
623,000
|
9
|
0 |
2024/03/15 | 582,097 | +0 (+0.0%) |
583,900
|
510,880
|
623,000
|
8
|
0 |
2024/03/14 | 582,097 | +0 (+0.0%) |
583,900
|
510,880
|
623,000
|
8
|
1以上 |
2024/03/13 | 582,097 | +5,843 (+1.01%) |
583,900
|
510,880
|
623,000
|
8
|
0 |
2024/03/12 | 576,254 | -9,068 (-1.55%) |
569,800
|
510,880
|
623,000
|
7
|
0 |
2024/03/11 | 585,322 | +0 (+0.0%) |
583,900
|
510,880
|
648,800
|
8
|
0 |
2024/03/10 | 585,322 | -4,186 (-0.71%) |
583,900
|
510,880
|
648,800
|
8
|
0 |
2024/03/09 | 589,508 | +0 (+0.0%) |
598,000
|
510,880
|
648,800
|
9
|
1以上 |
2024/03/08 | 589,508 | +0 (+0.0%) |
598,000
|
510,880
|
648,800
|
9
|
0 |
2024/03/07 | 589,508 | +0 (+0.0%) |
598,000
|
510,880
|
648,800
|
9
|
1以上 |
2024/03/06 | 589,508 | +0 (+0.0%) |
598,000
|
510,880
|
648,800
|
9
|
0 |
2024/03/05 | 589,508 | -5,930 (-1.0%) |
598,000
|
510,880
|
648,800
|
9
|
0 |
2024/03/04 | 595,438 | +2,831 (+0.48%) |
598,000
|
510,880
|
648,800
|
10
|
0 |
2024/03/03 | 592,607 | +0 (+0.0%) |
598,000
|
510,880
|
648,800
|
11
|
0 |
2024/03/02 | 592,607 | +0 (+0.0%) |
598,000
|
510,880
|
648,800
|
11
|
1以上 |
2024/03/01 | 592,607 | +6,754 (+1.15%) |
598,000
|
510,880
|
648,800
|
11
|
1以上 |
2024/02/29 | 585,853 | -3,215 (-0.55%) |
569,800
|
510,880
|
648,800
|
9
|
0 |
2024/02/28 | 589,068 | -2,752 (-0.47%) |
583,900
|
510,880
|
648,800
|
10
|
0 |
2024/02/27 | 591,820 | -3,776 (-0.63%) |
598,000
|
510,880
|
648,800
|
9
|
0 |
2024/02/26 | 595,596 | +0 (+0.0%) |
598,000
|
544,870
|
648,800
|
9
|
1以上 |
2024/02/25 | 595,596 | +0 (+0.0%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/24 | 595,596 | +0 (+0.0%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/23 | 595,596 | +0 (+0.0%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/22 | 595,596 | +6,650 (+1.13%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/21 | 588,946 | +0 (+0.0%) |
583,900
|
544,870
|
648,800
|
8
|
0 |
2024/02/20 | 588,946 | +0 (+0.0%) |
583,900
|
544,870
|
648,800
|
8
|
0 |
2024/02/19 | 588,946 | +688 (+0.12%) |
583,900
|
544,870
|
648,800
|
8
|
0 |
2024/02/18 | 588,258 | -4,820 (-0.81%) |
583,900
|
522,210
|
648,800
|
10
|
0 |
2024/02/17 | 593,078 | +0 (+0.0%) |
598,000
|
522,210
|
648,800
|
9
|
0 |
2024/02/16 | 593,078 | -3,173 (-0.53%) |
598,000
|
522,210
|
648,800
|
9
|
1以上 |
2024/02/15 | 596,251 | +0 (+0.0%) |
598,000
|
522,210
|
648,800
|
10
|
0 |
2024/02/14 | 596,251 | +5,839 (+0.99%) |
598,000
|
522,210
|
648,800
|
10
|
0 |
2024/02/13 | 590,412 | +0 (+0.0%) |
598,000
|
522,210
|
648,800
|
9
|
1以上 |
2024/02/12 | 590,412 | +0 (+0.0%) |
598,000
|
522,210
|
648,800
|
9
|
0 |
2024/02/11 | 590,412 | -1,259 (-0.21%) |
598,000
|
522,210
|
648,800
|
9
|
0 |
2024/02/10 | 591,671 | +0 (+0.0%) |
598,000
|
533,540
|
648,800
|
9
|
0 |
2024/02/09 | 591,671 | +0 (+0.0%) |
598,000
|
533,540
|
648,800
|
9
|
0 |
2024/02/08 | 591,671 | +0 (+0.0%) |
598,000
|
533,540
|
648,800
|
9
|
0 |
2024/02/07 | 591,671 | -1,259 (-0.21%) |
598,000
|
533,540
|
648,800
|
9
|
0 |
2024/02/06 | 592,930 | +0 (+0.0%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/05 | 592,930 | +0 (+0.0%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/04 | 592,930 | -5,587 (-0.93%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/03 | 598,517 | +4,787 (+0.81%) |
598,000
|
544,870
|
648,800
|
10
|
0 |
2024/02/02 | 593,730 | +0 (+0.0%) |
583,900
|
544,870
|
648,800
|
12
|
0 |
2024/02/01 | 593,730 | +5,006 (+0.85%) |
583,900
|
544,870
|
648,800
|
12
|
1以上 |
2024/01/31 | 588,724 | +9,158 (+1.58%) |
569,800
|
544,870
|
648,800
|
11
|
1以上 |
2024/01/30 | 579,566 | +7,122 (+1.24%) |
569,800
|
484,330
|
648,800
|
12
|
0 |
2024/01/29 | 572,444 | +0 (+0.0%) |
569,800
|
484,330
|
648,800
|
12
|
0 |
2024/01/28 | 572,444 | +2,629 (+0.46%) |
569,800
|
484,330
|
648,800
|
12
|
1以上 |
2024/01/27 | 569,815 | +0 (+0.0%) |
569,800
|
484,330
|
624,800
|
14
|
0 |
2024/01/26 | 569,815 | -6,105 (-1.06%) |
569,800
|
484,330
|
624,800
|
14
|
0 |
2024/01/25 | 575,920 | -7,468 (-1.28%) |
569,800
|
484,330
|
624,800
|
14
|
1以上 |
2024/01/24 | 583,388 | +3,451 (+0.6%) |
569,800
|
510,880
|
624,800
|
13
|
0 |
2024/01/23 | 579,937 | -1,888 (-0.32%) |
569,800
|
510,880
|
623,000
|
12
|
0 |
2024/01/22 | 581,825 | +0 (+0.0%) |
569,800
|
510,880
|
623,000
|
12
|
0 |
2024/01/21 | 581,825 | +0 (+0.0%) |
569,800
|
510,880
|
623,000
|
12
|
0 |
2024/01/20 | 581,825 | +2,414 (+0.42%) |
569,800
|
510,880
|
623,000
|
12
|
0 |
2024/01/19 | 579,411 | +4,141 (+0.72%) |
569,800
|
510,880
|
623,000
|
10
|
0 |
2024/01/18 | 575,270 | +7,123 (+1.25%) |
569,800
|
484,330
|
624,800
|
12
|
0 |
2024/01/17 | 568,147 | +0 (+0.0%) |
569,800
|
484,330
|
624,800
|
12
|
0 |
2024/01/16 | 568,147 | -9,743 (-1.69%) |
569,800
|
484,330
|
624,800
|
12
|
0 |
2024/01/15 | 577,890 | +424 (+0.07%) |
569,800
|
484,330
|
694,800
|
13
|
0 |
2024/01/14 | 577,466 | +0 (+0.0%) |
569,800
|
484,330
|
694,800
|
13
|
0 |
2024/01/13 | 577,466 | +0 (+0.0%) |
569,800
|
484,330
|
694,800
|
13
|
1以上 |
2024/01/12 | 577,466 | -8,381 (-1.43%) |
569,800
|
484,330
|
694,800
|
13
|
0 |
2024/01/11 | 585,847 | -7,809 (-1.32%) |
583,900
|
484,330
|
694,800
|
14
|
0 |
2024/01/10 | 593,656 | -6,575 (-1.1%) |
598,000
|
484,330
|
694,800
|
13
|
0 |
2024/01/09 | 600,231 | -2,994 (-0.5%) |
598,000
|
510,880
|
694,800
|
13
|
1以上 |
2024/01/08 | 603,225 | +0 (+0.0%) |
598,000
|
510,880
|
694,800
|
12
|
0 |
2024/01/07 | 603,225 | +22,547 (+3.88%) |
598,000
|
510,880
|
694,800
|
12
|
0 |
2024/01/06 | 580,678 | +5,515 (+0.96%) |
569,800
|
510,880
|
624,800
|
9
|
0 |
2024/01/05 | 575,163 | +0 (+0.0%) |
569,800
|
510,880
|
623,000
|
8
|
0 |
2024/01/04 | 575,163 | -3,125 (-0.54%) |
569,800
|
510,880
|
623,000
|
8
|
0 |
2024/01/03 | 578,288 | -2,190 (-0.38%) |
569,800
|
510,880
|
623,000
|
8
|
0 |
2024/01/02 | 580,478 | +0 (+0.0%) |
569,800
|
510,880
|
623,000
|
9
|
0 |
2024/01/01 | 580,478 | +0 (+0.0%) |
569,800
|
510,880
|
623,000
|
9
|
1以上 |