日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 401,970 | +0 (+0.0%) |
407,800
|
324,280
|
544,500
|
29
|
N/A |
2024/05/03 | 401,970 | +0 (+0.0%) |
407,800
|
324,280
|
544,500
|
29
|
N/A |
2024/05/02 | 401,970 | -1,160 (-0.29%) |
407,800
|
324,280
|
544,500
|
29
|
N/A |
2024/05/01 | 403,130 | +42 (+0.01%) |
410,850
|
324,280
|
544,500
|
26
|
0 |
2024/04/30 | 403,088 | +5,909 (+1.49%) |
410,850
|
324,280
|
544,500
|
26
|
0 |
2024/04/29 | 397,179 | +0 (+0.0%) |
404,800
|
324,280
|
544,500
|
27
|
0 |
2024/04/28 | 397,179 | -1,353 (-0.34%) |
404,800
|
324,280
|
544,500
|
27
|
0 |
2024/04/27 | 398,532 | -306 (-0.08%) |
405,900
|
324,280
|
544,500
|
29
|
1以上 |
2024/04/26 | 398,838 | -6,933 (-1.71%) |
405,900
|
324,280
|
544,500
|
29
|
0 |
2024/04/25 | 405,771 | +0 (+0.0%) |
415,800
|
324,280
|
544,500
|
31
|
1以上 |
2024/04/24 | 405,771 | -2,716 (-0.66%) |
415,800
|
324,280
|
544,500
|
31
|
1以上 |
2024/04/23 | 408,487 | -3,624 (-0.88%) |
415,800
|
324,280
|
544,500
|
30
|
1以上 |
2024/04/22 | 412,111 | +0 (+0.0%) |
416,800
|
336,600
|
544,500
|
29
|
0 |
2024/04/21 | 412,111 | -4,437 (-1.07%) |
416,800
|
336,600
|
544,500
|
29
|
0 |
2024/04/20 | 416,548 | +0 (+0.0%) |
421,800
|
336,600
|
544,500
|
20
|
0 |
2024/04/19 | 416,548 | -83 (-0.02%) |
421,800
|
336,600
|
544,500
|
20
|
0 |
2024/04/18 | 416,631 | +0 (+0.0%) |
426,800
|
336,600
|
544,500
|
18
|
0 |
2024/04/17 | 416,631 | +0 (+0.0%) |
426,800
|
336,600
|
544,500
|
18
|
0 |
2024/04/16 | 416,631 | +0 (+0.0%) |
426,800
|
336,600
|
544,500
|
18
|
0 |
2024/04/15 | 416,631 | +5,143 (+1.25%) |
426,800
|
336,600
|
544,500
|
18
|
0 |
2024/04/14 | 411,488 | +10,776 (+2.69%) |
421,800
|
336,600
|
544,500
|
20
|
0 |
2024/04/13 | 400,712 | +2,068 (+0.52%) |
416,800
|
301,275
|
544,500
|
20
|
0 |
2024/04/12 | 398,644 | +2,964 (+0.75%) |
416,800
|
301,275
|
544,500
|
21
|
1以上 |
2024/04/11 | 395,680 | +2,351 (+0.6%) |
358,000
|
301,275
|
544,500
|
19
|
1以上 |
2024/04/10 | 393,329 | +3,559 (+0.91%) |
358,000
|
301,275
|
544,500
|
18
|
1以上 |
2024/04/09 | 389,770 | +0 (+0.0%) |
357,640
|
301,275
|
544,500
|
16
|
0 |
2024/04/08 | 389,770 | +0 (+0.0%) |
357,640
|
301,275
|
544,500
|
16
|
0 |
2024/04/07 | 389,770 | +3,215 (+0.83%) |
357,640
|
301,275
|
544,500
|
16
|
0 |
2024/04/06 | 386,555 | +0 (+0.0%) |
357,280
|
301,275
|
544,500
|
15
|
0 |
2024/04/05 | 386,555 | -2,626 (-0.67%) |
357,280
|
301,275
|
544,500
|
15
|
0 |
2024/04/04 | 389,181 | +0 (+0.0%) |
357,640
|
301,275
|
544,500
|
14
|
0 |
2024/04/03 | 389,181 | +2,626 (+0.68%) |
357,640
|
301,275
|
544,500
|
14
|
0 |
2024/04/02 | 386,555 | +0 (+0.0%) |
357,280
|
301,275
|
544,500
|
15
|
0 |
2024/04/01 | 386,555 | +2,771 (+0.72%) |
357,280
|
301,275
|
544,500
|
15
|
0 |
2024/03/31 | 383,784 | +0 (+0.0%) |
358,000
|
301,275
|
544,500
|
17
|
1以上 |
2024/03/30 | 383,784 | -2,124 (-0.55%) |
358,000
|
301,275
|
544,500
|
17
|
0 |
2024/03/29 | 385,908 | -1,176 (-0.3%) |
358,000
|
301,275
|
544,500
|
16
|
1以上 |
2024/03/28 | 387,084 | -3,165 (-0.81%) |
358,000
|
301,275
|
544,500
|
17
|
0 |
2024/03/27 | 390,249 | -1,666 (-0.43%) |
358,000
|
301,275
|
544,500
|
17
|
0 |
2024/03/26 | 391,915 | +0 (+0.0%) |
358,000
|
329,600
|
544,500
|
17
|
1以上 |
2024/03/25 | 391,915 | +7,120 (+1.85%) |
358,000
|
329,600
|
544,500
|
17
|
1以上 |
2024/03/24 | 384,795 | +0 (+0.0%) |
358,000
|
324,280
|
544,500
|
19
|
0 |
2024/03/23 | 384,795 | +1,778 (+0.46%) |
358,000
|
324,280
|
544,500
|
19
|
0 |
2024/03/22 | 383,017 | -1,178 (-0.31%) |
357,640
|
324,280
|
544,500
|
18
|
1以上 |
2024/03/21 | 384,195 | +0 (+0.0%) |
357,280
|
324,280
|
544,500
|
17
|
0 |
2024/03/20 | 384,195 | +0 (+0.0%) |
357,280
|
324,280
|
544,500
|
17
|
0 |
2024/03/19 | 384,195 | +0 (+0.0%) |
357,280
|
324,280
|
544,500
|
17
|
0 |
2024/03/18 | 384,195 | +0 (+0.0%) |
357,280
|
324,280
|
544,500
|
17
|
0 |
2024/03/17 | 384,195 | -4,660 (-1.2%) |
357,280
|
324,280
|
544,500
|
17
|
0 |
2024/03/16 | 388,855 | -3,719 (-0.95%) |
357,640
|
324,280
|
544,500
|
18
|
0 |
2024/03/15 | 392,574 | -3,056 (-0.77%) |
367,420
|
324,280
|
544,500
|
20
|
0 |
2024/03/14 | 395,630 | +2,685 (+0.68%) |
376,840
|
324,280
|
544,500
|
21
|
1以上 |
2024/03/13 | 392,945 | +0 (+0.0%) |
358,000
|
336,600
|
544,500
|
23
|
1以上 |
2024/03/12 | 392,945 | +3,810 (+0.98%) |
358,000
|
336,600
|
544,500
|
23
|
1以上 |
2024/03/11 | 389,135 | +0 (+0.0%) |
358,000
|
318,270
|
544,500
|
23
|
1以上 |
2024/03/10 | 389,135 | +0 (+0.0%) |
358,000
|
318,270
|
544,500
|
23
|
0 |
2024/03/09 | 389,135 | -3,537 (-0.9%) |
358,000
|
318,270
|
544,500
|
23
|
1以上 |
2024/03/08 | 392,672 | +1,903 (+0.49%) |
358,000
|
318,270
|
544,500
|
21
|
0 |
2024/03/07 | 390,769 | +1,208 (+0.31%) |
358,000
|
318,270
|
544,500
|
22
|
0 |
2024/03/06 | 389,561 | +1,554 (+0.4%) |
358,000
|
318,270
|
544,500
|
23
|
0 |
2024/03/05 | 388,007 | +6,312 (+1.65%) |
358,000
|
318,270
|
544,500
|
25
|
1以上 |
2024/03/04 | 381,695 | +0 (+0.0%) |
358,000
|
299,800
|
544,500
|
27
|
1以上 |
2024/03/03 | 381,695 | +2,158 (+0.57%) |
358,000
|
299,800
|
544,500
|
27
|
1以上 |
2024/03/02 | 379,537 | +584 (+0.15%) |
357,640
|
299,800
|
544,500
|
26
|
1以上 |
2024/03/01 | 378,953 | -3,398 (-0.89%) |
358,000
|
299,800
|
544,500
|
25
|
0 |
2024/02/29 | 382,351 | +0 (+0.0%) |
358,000
|
305,800
|
544,500
|
23
|
0 |
2024/02/28 | 382,351 | -2,319 (-0.6%) |
358,000
|
305,800
|
544,500
|
23
|
0 |
2024/02/27 | 384,670 | -3,443 (-0.89%) |
357,280
|
305,800
|
544,500
|
21
|
0 |
2024/02/26 | 388,113 | +0 (+0.0%) |
374,920
|
305,800
|
544,500
|
19
|
0 |
2024/02/25 | 388,113 | +116 (+0.03%) |
374,920
|
305,800
|
544,500
|
19
|
0 |
2024/02/24 | 387,997 | +6,381 (+1.67%) |
375,880
|
305,800
|
544,500
|
20
|
0 |
2024/02/23 | 381,616 | -3,350 (-0.87%) |
357,280
|
305,800
|
544,500
|
23
|
0 |
2024/02/22 | 384,966 | -6,271 (-1.6%) |
366,100
|
305,800
|
544,500
|
24
|
1以上 |
2024/02/21 | 391,237 | -6,349 (-1.6%) |
375,880
|
305,800
|
544,500
|
26
|
1以上 |
2024/02/20 | 397,586 | +0 (+0.0%) |
379,780
|
323,935
|
544,500
|
24
|
1以上 |
2024/02/19 | 397,586 | -1,169 (-0.29%) |
379,780
|
323,935
|
544,500
|
24
|
1以上 |
2024/02/18 | 398,755 | +4,256 (+1.08%) |
382,720
|
323,935
|
544,500
|
25
|
0 |
2024/02/17 | 394,499 | +0 (+0.0%) |
376,840
|
323,935
|
544,500
|
27
|
0 |
2024/02/16 | 394,499 | +911 (+0.23%) |
376,840
|
323,935
|
544,500
|
27
|
1以上 |
2024/02/15 | 393,588 | -1,205 (-0.31%) |
375,880
|
323,935
|
544,500
|
28
|
1以上 |
2024/02/14 | 394,793 | -1,919 (-0.48%) |
375,880
|
323,935
|
544,500
|
28
|
0 |
2024/02/13 | 396,712 | -1,157 (-0.29%) |
376,840
|
323,935
|
544,500
|
25
|
1以上 |
2024/02/12 | 397,869 | +0 (+0.0%) |
379,780
|
323,935
|
544,500
|
26
|
1以上 |
2024/02/11 | 397,869 | -2,346 (-0.59%) |
379,780
|
323,935
|
544,500
|
26
|
0 |
2024/02/10 | 400,215 | +0 (+0.0%) |
384,260
|
323,935
|
544,500
|
26
|
0 |
2024/02/09 | 400,215 | +6,519 (+1.66%) |
384,260
|
323,935
|
544,500
|
26
|
0 |
2024/02/08 | 393,696 | -3,547 (-0.89%) |
376,840
|
302,005
|
544,500
|
29
|
1以上 |
2024/02/07 | 397,243 | +0 (+0.0%) |
382,720
|
302,005
|
544,500
|
29
|
0 |
2024/02/06 | 397,243 | +1,758 (+0.44%) |
382,720
|
302,005
|
544,500
|
29
|
1以上 |
2024/02/05 | 395,485 | +0 (+0.0%) |
382,720
|
302,005
|
544,500
|
29
|
1以上 |
2024/02/04 | 395,485 | +3,318 (+0.85%) |
382,720
|
302,005
|
544,500
|
29
|
0 |
2024/02/03 | 392,167 | -1,409 (-0.36%) |
362,980
|
323,935
|
544,500
|
25
|
0 |
2024/02/02 | 393,576 | +2,399 (+0.61%) |
369,910
|
323,935
|
544,500
|
26
|
0 |
2024/02/01 | 391,177 | +1,636 (+0.42%) |
360,490
|
323,935
|
544,500
|
24
|
0 |
2024/01/31 | 389,541 | +2,907 (+0.75%) |
358,000
|
323,935
|
544,500
|
23
|
1以上 |
2024/01/30 | 386,634 | +1,480 (+0.38%) |
358,000
|
319,770
|
544,500
|
24
|
0 |
2024/01/29 | 385,154 | -184 (-0.05%) |
358,000
|
319,770
|
544,500
|
24
|
0 |
2024/01/28 | 385,338 | +2,038 (+0.53%) |
358,000
|
319,770
|
544,500
|
26
|
1以上 |
2024/01/27 | 383,300 | -6,335 (-1.63%) |
358,000
|
319,770
|
544,500
|
29
|
0 |
2024/01/26 | 389,635 | -3,390 (-0.86%) |
369,460
|
319,770
|
544,500
|
30
|
1以上 |
2024/01/25 | 393,025 | -2,462 (-0.62%) |
382,720
|
319,770
|
544,500
|
31
|
1以上 |
2024/01/24 | 395,487 | -1,914 (-0.48%) |
382,720
|
323,935
|
544,500
|
31
|
1以上 |
2024/01/23 | 397,401 | +1,194 (+0.3%) |
384,260
|
323,935
|
544,500
|
32
|
1以上 |
2024/01/22 | 396,207 | +0 (+0.0%) |
382,720
|
323,935
|
544,500
|
33
|
0 |
2024/01/21 | 396,207 | -414 (-0.1%) |
382,720
|
323,935
|
544,500
|
33
|
0 |
2024/01/20 | 396,621 | -2,306 (-0.58%) |
376,840
|
323,935
|
544,500
|
31
|
0 |
2024/01/19 | 398,927 | +2,474 (+0.62%) |
382,720
|
323,935
|
544,500
|
31
|
0 |
2024/01/18 | 396,453 | +3,260 (+0.83%) |
379,780
|
319,770
|
544,500
|
32
|
0 |
2024/01/17 | 393,193 | +1,940 (+0.5%) |
374,580
|
319,770
|
544,500
|
32
|
0 |
2024/01/16 | 391,253 | -1,146 (-0.29%) |
374,580
|
319,770
|
544,500
|
30
|
0 |
2024/01/15 | 392,399 | +2,320 (+0.59%) |
376,840
|
319,770
|
544,500
|
31
|
1以上 |
2024/01/14 | 390,079 | -2,831 (-0.72%) |
374,580
|
319,770
|
544,500
|
30
|
1以上 |
2024/01/13 | 392,910 | +0 (+0.0%) |
374,580
|
319,770
|
544,500
|
26
|
0 |
2024/01/12 | 392,910 | -1,255 (-0.32%) |
374,580
|
319,770
|
544,500
|
26
|
0 |
2024/01/11 | 394,165 | -2,757 (-0.69%) |
376,840
|
319,770
|
544,500
|
27
|
0 |
2024/01/10 | 396,922 | -1,367 (-0.34%) |
379,780
|
319,770
|
544,500
|
26
|
0 |
2024/01/09 | 398,289 | -1,056 (-0.26%) |
379,780
|
327,800
|
544,500
|
26
|
0 |
2024/01/08 | 399,345 | +2,208 (+0.56%) |
382,720
|
327,800
|
544,500
|
27
|
0 |
2024/01/07 | 397,137 | -677 (-0.17%) |
379,780
|
327,800
|
544,500
|
26
|
0 |
2024/01/06 | 397,814 | -2,183 (-0.55%) |
379,780
|
327,800
|
544,500
|
26
|
0 |
2024/01/05 | 399,997 | +6,473 (+1.64%) |
382,720
|
327,800
|
544,500
|
27
|
0 |
2024/01/04 | 393,524 | +0 (+0.0%) |
374,580
|
289,800
|
544,500
|
30
|
0 |
2024/01/03 | 393,524 | +93 (+0.02%) |
374,580
|
289,800
|
544,500
|
30
|
0 |
2024/01/02 | 393,431 | +0 (+0.0%) |
374,580
|
289,800
|
544,500
|
30
|
1以上 |
2024/01/01 | 393,431 | -2,627 (-0.66%) |
374,580
|
289,800
|
544,500
|
30
|
0 |