日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 396,058 | +2,627 (+0.67%) |
379,780
|
289,800
|
544,500
|
28
|
1以上 |
2023/12/30 | 393,431 | --- |
374,580
|
289,800
|
544,500
|
30
|
0 |
2023/12/27 | 392,295 | +0 (+0.0%) |
374,580
|
318,000
|
544,500
|
34
|
N/A |
2023/12/26 | 392,295 | -197 (-0.05%) |
374,580
|
318,000
|
544,500
|
34
|
N/A |
2023/12/25 | 392,492 | +1,015 (+0.26%) |
372,320
|
318,000
|
544,500
|
33
|
N/A |
2023/12/24 | 391,477 | +2,779 (+0.71%) |
369,460
|
318,000
|
544,500
|
34
|
0 |
2023/12/23 | 388,698 | +64 (+0.02%) |
366,600
|
318,000
|
544,500
|
31
|
0 |
2023/12/22 | 388,634 | +0 (+0.0%) |
362,800
|
318,000
|
544,500
|
27
|
1以上 |
2023/12/21 | 388,634 | +660 (+0.17%) |
362,800
|
318,000
|
544,500
|
27
|
0 |
2023/12/20 | 387,974 | +0 (+0.0%) |
368,500
|
318,000
|
544,500
|
26
|
0 |
2023/12/19 | 387,974 | -683 (-0.18%) |
368,500
|
318,000
|
544,500
|
26
|
0 |
2023/12/18 | 388,657 | +3,199 (+0.83%) |
365,650
|
318,000
|
544,500
|
24
|
1以上 |
2023/12/17 | 385,458 | +2,589 (+0.68%) |
365,650
|
318,000
|
544,500
|
24
|
0 |
2023/12/16 | 382,869 | -2,503 (-0.65%) |
357,600
|
318,000
|
544,500
|
23
|
0 |
2023/12/15 | 385,372 | +0 (+0.0%) |
363,050
|
318,000
|
544,500
|
22
|
1以上 |
2023/12/14 | 385,372 | --- |
363,050
|
318,000
|
544,500
|
22
|
1以上 |
2023/12/10 | 390,608 | +0 (+0.0%) |
362,890
|
318,000
|
544,500
|
20
|
0 |
2023/12/09 | 390,608 | -1,373 (-0.35%) |
362,890
|
318,000
|
544,500
|
20
|
0 |
2023/12/08 | 391,981 | -1,381 (-0.35%) |
357,280
|
318,000
|
544,500
|
18
|
0 |
2023/12/07 | 393,362 | +2,617 (+0.67%) |
357,280
|
318,000
|
544,500
|
17
|
0 |
2023/12/06 | 390,745 | +0 (+0.0%) |
357,280
|
318,000
|
544,500
|
19
|
0 |
2023/12/05 | 390,745 | +0 (+0.0%) |
357,280
|
318,000
|
544,500
|
19
|
0 |
2023/12/04 | 390,745 | +0 (+0.0%) |
357,280
|
318,000
|
544,500
|
19
|
1以上 |
2023/12/03 | 390,745 | +0 (+0.0%) |
357,280
|
318,000
|
544,500
|
19
|
0 |
2023/12/02 | 390,745 | +8,632 (+2.26%) |
357,280
|
318,000
|
544,500
|
19
|
0 |
2023/12/01 | 382,113 | -2,628 (-0.68%) |
356,290
|
318,000
|
544,500
|
16
|
0 |
2023/11/30 | 384,741 | +13,811 (+3.72%) |
357,280
|
318,000
|
544,500
|
17
|
0 |
2023/11/29 | 370,930 | -1,950 (-0.52%) |
355,300
|
318,000
|
544,500
|
16
|
0 |
2023/11/28 | 372,880 | +1,539 (+0.41%) |
353,650
|
318,000
|
544,500
|
14
|
1以上 |
2023/11/27 | 371,341 | +0 (+0.0%) |
352,000
|
318,000
|
544,500
|
15
|
1以上 |
2023/11/26 | 371,341 | +0 (+0.0%) |
352,000
|
318,000
|
544,500
|
15
|
0 |
2023/11/25 | 371,341 | +181 (+0.05%) |
352,000
|
318,000
|
544,500
|
15
|
1以上 |
2023/11/24 | 371,160 | -354 (-0.1%) |
355,300
|
318,000
|
544,500
|
17
|
0 |
2023/11/23 | 371,514 | +0 (+0.0%) |
352,000
|
318,000
|
544,500
|
15
|
0 |
2023/11/22 | 371,514 | +0 (+0.0%) |
352,000
|
318,000
|
544,500
|
15
|
1以上 |
2023/11/21 | 371,514 | +2,732 (+0.74%) |
352,000
|
318,000
|
544,500
|
15
|
0 |
2023/11/20 | 368,782 | -4,819 (-1.29%) |
352,000
|
318,000
|
544,500
|
16
|
0 |
2023/11/19 | 373,601 | +0 (+0.0%) |
352,000
|
318,000
|
544,500
|
17
|
0 |
2023/11/18 | 373,601 | +0 (+0.0%) |
352,000
|
318,000
|
544,500
|
17
|
1以上 |
2023/11/17 | 373,601 | +5,979 (+1.63%) |
352,000
|
318,000
|
544,500
|
17
|
1以上 |
2023/11/16 | 367,622 | -4,456 (-1.2%) |
352,000
|
316,800
|
544,500
|
19
|
0 |
2023/11/15 | 372,078 | +0 (+0.0%) |
352,000
|
316,800
|
544,500
|
20
|
0 |
2023/11/14 | 372,078 | +0 (+0.0%) |
352,000
|
316,800
|
544,500
|
20
|
1以上 |
2023/11/13 | 372,078 | +0 (+0.0%) |
352,000
|
316,800
|
544,500
|
20
|
1以上 |
2023/11/12 | 372,078 | +0 (+0.0%) |
352,000
|
316,800
|
544,500
|
20
|
0 |
2023/11/11 | 372,078 | -92 (-0.02%) |
352,000
|
316,800
|
544,500
|
20
|
0 |
2023/11/10 | 372,170 | +2,732 (+0.74%) |
352,000
|
316,800
|
544,500
|
21
|
0 |
2023/11/09 | 369,438 | -918 (-0.25%) |
350,900
|
316,800
|
544,500
|
20
|
0 |
2023/11/08 | 370,356 | +0 (+0.0%) |
349,800
|
316,800
|
544,500
|
19
|
1以上 |
2023/11/07 | 370,356 | -1,771 (-0.48%) |
349,800
|
316,800
|
544,500
|
19
|
0 |
2023/11/06 | 372,127 | +4,186 (+1.14%) |
349,800
|
316,800
|
544,500
|
17
|
0 |
2023/11/05 | 367,941 | +0 (+0.0%) |
345,900
|
296,780
|
544,500
|
18
|
0 |
2023/11/04 | 367,941 | +615 (+0.17%) |
345,900
|
296,780
|
544,500
|
18
|
0 |
2023/11/03 | 367,326 | +0 (+0.0%) |
345,900
|
296,780
|
544,500
|
20
|
1以上 |
2023/11/02 | 367,326 | +0 (+0.0%) |
345,900
|
296,780
|
544,500
|
20
|
0 |
2023/11/01 | 367,326 | +0 (+0.0%) |
345,900
|
296,780
|
544,500
|
20
|
1以上 |
2023/10/31 | 367,326 | +0 (+0.0%) |
345,900
|
296,780
|
544,500
|
20
|
0 |
2023/10/30 | 367,326 | +311 (+0.08%) |
345,900
|
296,780
|
544,500
|
20
|
0 |
2023/10/29 | 367,015 | -6,818 (-1.82%) |
349,800
|
296,780
|
544,500
|
21
|
0 |
2023/10/28 | 373,833 | +0 (+0.0%) |
349,800
|
296,780
|
544,500
|
22
|
0 |
2023/10/27 | 373,833 | +0 (+0.0%) |
349,800
|
296,780
|
544,500
|
22
|
1以上 |
2023/10/26 | 373,833 | -4,922 (-1.3%) |
349,800
|
296,780
|
544,500
|
22
|
1以上 |
2023/10/25 | 378,755 | +2,478 (+0.66%) |
352,000
|
296,780
|
544,500
|
24
|
0 |
2023/10/24 | 376,277 | +5,864 (+1.58%) |
352,000
|
296,780
|
544,500
|
25
|
0 |
2023/10/23 | 370,413 | -1,541 (-0.41%) |
350,900
|
296,780
|
544,500
|
24
|
1以上 |
2023/10/22 | 371,954 | -4,324 (-1.15%) |
350,900
|
296,780
|
544,500
|
24
|
1以上 |
2023/10/21 | 376,278 | -2,763 (-0.73%) |
350,900
|
316,800
|
544,500
|
22
|
0 |
2023/10/20 | 379,041 | -6,270 (-1.63%) |
352,000
|
316,800
|
544,500
|
21
|
1以上 |
2023/10/19 | 385,311 | -3,552 (-0.91%) |
356,400
|
316,800
|
544,500
|
22
|
0 |
2023/10/18 | 388,863 | +6,605 (+1.73%) |
360,800
|
316,800
|
544,500
|
20
|
0 |
2023/10/17 | 382,258 | -2,345 (-0.61%) |
356,400
|
316,800
|
544,500
|
18
|
1以上 |
2023/10/16 | 384,603 | +0 (+0.0%) |
360,800
|
316,800
|
544,500
|
19
|
0 |
2023/10/15 | 384,603 | +0 (+0.0%) |
360,800
|
316,800
|
544,500
|
19
|
0 |
2023/10/14 | 384,603 | +0 (+0.0%) |
360,800
|
316,800
|
544,500
|
19
|
1以上 |
2023/10/13 | 384,603 | +4,112 (+1.08%) |
360,800
|
316,800
|
544,500
|
19
|
0 |
2023/10/12 | 380,491 | +8,600 (+2.31%) |
356,400
|
296,780
|
544,500
|
22
|
0 |
2023/10/11 | 371,891 | +0 (+0.0%) |
347,000
|
296,780
|
544,500
|
22
|
0 |
2023/10/10 | 371,891 | +0 (+0.0%) |
347,000
|
296,780
|
544,500
|
22
|
1以上 |
2023/10/09 | 371,891 | -110 (-0.03%) |
347,000
|
296,780
|
544,500
|
22
|
1以上 |
2023/10/08 | 372,001 | -6,590 (-1.74%) |
342,000
|
296,780
|
544,500
|
21
|
0 |
2023/10/07 | 378,591 | +0 (+0.0%) |
347,000
|
296,780
|
544,500
|
22
|
0 |
2023/10/06 | 378,591 | +23 (+0.01%) |
347,000
|
296,780
|
544,500
|
22
|
1以上 |
2023/10/05 | 378,568 | +0 (+0.0%) |
352,000
|
296,780
|
544,500
|
24
|
1以上 |
2023/10/04 | 378,568 | -1,155 (-0.3%) |
352,000
|
296,780
|
544,500
|
24
|
0 |
2023/10/03 | 379,723 | -2,360 (-0.62%) |
352,000
|
296,780
|
544,500
|
23
|
1以上 |
2023/10/02 | 382,083 | +5,378 (+1.43%) |
365,154
|
296,780
|
544,500
|
22
|
0 |
2023/10/01 | 376,705 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
25
|
0 |
2023/09/30 | 376,705 | +4,377 (+1.18%) |
342,000
|
296,780
|
544,500
|
25
|
0 |
2023/09/29 | 372,328 | -3,292 (-0.88%) |
342,000
|
296,780
|
544,500
|
22
|
1以上 |
2023/09/28 | 375,620 | -1,528 (-0.41%) |
342,000
|
296,780
|
544,500
|
23
|
0 |
2023/09/27 | 377,148 | +3,790 (+1.02%) |
342,000
|
296,780
|
544,500
|
22
|
0 |
2023/09/26 | 373,358 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
21
|
1以上 |
2023/09/25 | 373,358 | -4,048 (-1.07%) |
342,000
|
296,780
|
544,500
|
21
|
0 |
2023/09/24 | 377,406 | -4,620 (-1.21%) |
342,000
|
296,780
|
544,500
|
19
|
0 |
2023/09/23 | 382,026 | +906 (+0.24%) |
347,000
|
296,780
|
544,500
|
20
|
0 |
2023/09/22 | 381,120 | +2,233 (+0.59%) |
352,000
|
296,780
|
544,500
|
21
|
0 |
2023/09/21 | 378,887 | +662 (+0.18%) |
359,800
|
296,780
|
544,500
|
23
|
1以上 |
2023/09/20 | 378,225 | +0 (+0.0%) |
359,800
|
296,780
|
544,500
|
24
|
1以上 |
2023/09/19 | 378,225 | +8,272 (+2.24%) |
359,800
|
296,780
|
544,500
|
24
|
1以上 |
2023/09/18 | 369,953 | +1,757 (+0.48%) |
352,000
|
296,780
|
544,500
|
23
|
1以上 |
2023/09/17 | 368,196 | -1,374 (-0.37%) |
352,000
|
296,780
|
544,500
|
24
|
0 |
2023/09/16 | 369,570 | +670 (+0.18%) |
352,000
|
296,780
|
544,500
|
23
|
1以上 |
2023/09/15 | 368,900 | +3,478 (+0.95%) |
352,000
|
296,780
|
544,500
|
23
|
1以上 |
2023/09/14 | 365,422 | +3,295 (+0.91%) |
342,000
|
296,780
|
544,500
|
23
|
0 |
2023/09/13 | 362,127 | -1,012 (-0.28%) |
336,600
|
296,780
|
544,500
|
21
|
1以上 |
2023/09/12 | 363,139 | +1,639 (+0.45%) |
336,600
|
296,780
|
544,500
|
21
|
1以上 |
2023/09/11 | 361,500 | +0 (+0.0%) |
336,600
|
296,780
|
544,500
|
23
|
0 |
2023/09/10 | 361,500 | +68 (+0.02%) |
336,600
|
296,780
|
544,500
|
23
|
1以上 |
2023/09/09 | 361,432 | +1,619 (+0.45%) |
335,180
|
296,780
|
544,500
|
22
|
1以上 |
2023/09/08 | 359,813 | +4,832 (+1.36%) |
339,300
|
296,780
|
544,500
|
24
|
0 |
2023/09/07 | 354,981 | +927 (+0.26%) |
335,180
|
296,780
|
544,500
|
26
|
0 |
2023/09/06 | 354,054 | -1,380 (-0.39%) |
339,300
|
296,780
|
544,500
|
28
|
1以上 |
2023/09/05 | 355,434 | +1,113 (+0.31%) |
342,000
|
296,780
|
544,500
|
27
|
1以上 |
2023/09/04 | 354,321 | +4,110 (+1.17%) |
339,300
|
296,780
|
544,500
|
28
|
1以上 |
2023/09/03 | 350,211 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
27
|
0 |
2023/09/02 | 350,211 | -944 (-0.27%) |
342,000
|
296,780
|
544,500
|
27
|
1以上 |
2023/09/01 | 351,155 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
29
|
0 |
2023/08/31 | 351,155 | +1,013 (+0.29%) |
342,000
|
296,780
|
544,500
|
29
|
0 |
2023/08/30 | 350,142 | -1,013 (-0.29%) |
342,000
|
296,780
|
544,500
|
28
|
1以上 |
2023/08/29 | 351,155 | +443 (+0.13%) |
342,000
|
296,780
|
544,500
|
29
|
0 |
2023/08/28 | 350,712 | +1,169 (+0.33%) |
342,000
|
296,780
|
544,500
|
31
|
0 |
2023/08/27 | 349,543 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
30
|
1以上 |
2023/08/26 | 349,543 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
30
|
1以上 |
2023/08/25 | 349,543 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
30
|
0 |
2023/08/24 | 349,543 | -569 (-0.16%) |
342,000
|
296,780
|
544,500
|
30
|
0 |
2023/08/23 | 350,112 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
31
|
0 |
2023/08/22 | 350,112 | +733 (+0.21%) |
342,000
|
296,780
|
544,500
|
31
|
0 |
2023/08/21 | 349,379 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
29
|
1以上 |
2023/08/20 | 349,379 | -771 (-0.22%) |
342,000
|
296,780
|
544,500
|
29
|
0 |
2023/08/19 | 350,150 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
28
|
0 |
2023/08/18 | 350,150 | -3,022 (-0.86%) |
342,000
|
296,780
|
544,500
|
28
|
0 |
2023/08/17 | 353,172 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
29
|
0 |
2023/08/16 | 353,172 | +491 (+0.14%) |
342,000
|
296,780
|
544,500
|
29
|
0 |
2023/08/15 | 352,681 | +231 (+0.07%) |
342,000
|
296,780
|
544,500
|
27
|
1以上 |
2023/08/14 | 352,450 | +4,584 (+1.32%) |
339,300
|
296,780
|
544,500
|
24
|
0 |
2023/08/13 | 347,866 | +0 (+0.0%) |
335,180
|
296,780
|
544,500
|
24
|
0 |
2023/08/12 | 347,866 | +234 (+0.07%) |
335,180
|
296,780
|
544,500
|
24
|
0 |
2023/08/11 | 347,632 | -1,175 (-0.34%) |
336,600
|
296,780
|
544,500
|
25
|
1以上 |
2023/08/10 | 348,807 | -472 (-0.14%) |
342,000
|
296,780
|
544,500
|
28
|
0 |
2023/08/09 | 349,279 | +4,422 (+1.28%) |
342,000
|
296,780
|
544,500
|
27
|
1以上 |
2023/08/08 | 344,857 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
29
|
1以上 |
2023/08/07 | 344,857 | +0 (+0.0%) |
342,000
|
296,780
|
544,500
|
29
|
0 |
2023/08/06 | 344,857 | -3,171 (-0.91%) |
342,000
|
296,780
|
544,500
|
29
|
1以上 |
2023/08/05 | 348,028 | -2,032 (-0.58%) |
342,000
|
296,780
|
544,500
|
31
|
0 |
2023/08/04 | 350,060 | -1,550 (-0.44%) |
342,000
|
296,780
|
544,500
|
31
|
0 |
2023/08/03 | 351,610 | +0 (+0.0%) |
335,500
|
296,780
|
544,500
|
26
|
1以上 |
2023/08/02 | 351,610 | -3,572 (-1.01%) |
335,500
|
296,780
|
544,500
|
26
|
1以上 |
2023/08/01 | 355,182 | -799 (-0.22%) |
336,600
|
296,780
|
544,500
|
27
|
0 |
2023/07/31 | 355,981 | +0 (+0.0%) |
348,200
|
296,780
|
544,500
|
26
|
0 |
2023/07/30 | 355,981 | +0 (+0.0%) |
348,200
|
296,780
|
544,500
|
26
|
1以上 |
2023/07/29 | 355,981 | +193 (+0.05%) |
348,200
|
296,780
|
544,500
|
26
|
0 |
2023/07/28 | 355,788 | -1,789 (-0.5%) |
336,600
|
296,780
|
544,500
|
25
|
0 |
2023/07/27 | 357,577 | -4,311 (-1.19%) |
348,200
|
296,780
|
544,500
|
26
|
0 |
2023/07/26 | 361,888 | +1,290 (+0.36%) |
359,800
|
296,780
|
544,500
|
29
|
0 |
2023/07/25 | 360,598 | +0 (+0.0%) |
348,200
|
296,780
|
544,500
|
30
|
1以上 |
2023/07/24 | 360,598 | +1,152 (+0.32%) |
348,200
|
296,780
|
544,500
|
30
|
1以上 |
2023/07/23 | 359,446 | +716 (+0.2%) |
336,600
|
296,780
|
544,500
|
29
|
1以上 |
2023/07/22 | 358,730 | +0 (+0.0%) |
335,500
|
296,780
|
544,500
|
28
|
0 |
2023/07/21 | 358,730 | +329 (+0.09%) |
335,500
|
296,780
|
544,500
|
28
|
0 |
2023/07/20 | 358,401 | +3,697 (+1.04%) |
334,080
|
296,780
|
544,500
|
26
|
0 |
2023/07/19 | 354,704 | -5,234 (-1.45%) |
327,800
|
296,780
|
544,500
|
23
|
0 |
2023/07/18 | 359,938 | +1,326 (+0.37%) |
333,760
|
297,000
|
544,500
|
21
|
0 |
2023/07/17 | 358,612 | +0 (+0.0%) |
332,265
|
297,000
|
544,500
|
22
|
0 |
2023/07/16 | 358,612 | +11,551 (+3.33%) |
332,265
|
297,000
|
544,500
|
22
|
0 |
2023/07/15 | 347,061 | -6,288 (-1.78%) |
329,285
|
217,800
|
544,500
|
24
|
1以上 |
2023/07/14 | 353,349 | +2,062 (+0.59%) |
333,760
|
217,800
|
544,500
|
27
|
0 |
2023/07/13 | 351,287 | +0 (+0.0%) |
332,265
|
217,800
|
544,500
|
28
|
1以上 |
2023/07/12 | 351,287 | +5,116 (+1.48%) |
332,265
|
217,800
|
544,500
|
28
|
1以上 |
2023/07/11 | 346,171 | -1,310 (-0.38%) |
327,800
|
217,800
|
544,500
|
25
|
1以上 |
2023/07/10 | 347,481 | -1,597 (-0.46%) |
324,280
|
217,800
|
544,500
|
23
|
0 |
2023/07/09 | 349,078 | -3,662 (-1.04%) |
327,525
|
217,800
|
544,500
|
24
|
0 |
2023/07/08 | 352,740 | +0 (+0.0%) |
330,770
|
217,800
|
544,500
|
25
|
0 |
2023/07/07 | 352,740 | -1,908 (-0.54%) |
330,770
|
217,800
|
544,500
|
25
|
1以上 |
2023/07/06 | 354,648 | -840 (-0.24%) |
333,760
|
217,800
|
544,500
|
27
|
1以上 |
2023/07/05 | 355,488 | +0 (+0.0%) |
333,760
|
217,800
|
544,500
|
27
|
0 |
2023/07/04 | 355,488 | +5,319 (+1.52%) |
333,760
|
217,800
|
544,500
|
27
|
1以上 |
2023/07/03 | 350,169 | -1,747 (-0.5%) |
329,020
|
217,800
|
544,500
|
24
|
0 |
2023/07/02 | 351,916 | +0 (+0.0%) |
332,265
|
217,800
|
544,500
|
26
|
0 |
2023/07/01 | 351,916 | +557 (+0.16%) |
332,265
|
217,800
|
544,500
|
26
|
0 |
2023/06/30 | 351,359 | +2,866 (+0.82%) |
332,265
|
217,800
|
544,500
|
26
|
1以上 |
2023/06/29 | 348,493 | +0 (+0.0%) |
324,280
|
217,800
|
544,500
|
23
|
0 |
2023/06/28 | 348,493 | +0 (+0.0%) |
324,280
|
217,800
|
544,500
|
23
|
1以上 |
2023/06/27 | 348,493 | +0 (+0.0%) |
324,280
|
217,800
|
544,500
|
23
|
0 |
2023/06/26 | 348,493 | +0 (+0.0%) |
324,280
|
217,800
|
544,500
|
23
|
0 |
2023/06/25 | 348,493 | +11,217 (+3.33%) |
324,280
|
217,800
|
544,500
|
23
|
0 |
2023/06/24 | 337,276 | -3,980 (-1.17%) |
323,180
|
217,800
|
544,500
|
24
|
0 |
2023/06/23 | 341,256 | +6,145 (+1.83%) |
323,730
|
217,800
|
544,500
|
26
|
0 |
2023/06/22 | 335,111 | -271 (-0.08%) |
323,180
|
217,800
|
544,500
|
24
|
1以上 |
2023/06/21 | 335,382 | +0 (+0.0%) |
323,180
|
217,800
|
544,500
|
24
|
1以上 |
2023/06/20 | 335,382 | +1,634 (+0.49%) |
323,180
|
217,800
|
544,500
|
24
|
0 |
2023/06/19 | 333,748 | +1,140 (+0.34%) |
323,180
|
217,800
|
544,500
|
23
|
0 |
2023/06/18 | 332,608 | -250 (-0.08%) |
323,180
|
217,800
|
544,500
|
26
|
0 |
2023/06/17 | 332,858 | -445 (-0.13%) |
323,180
|
217,800
|
544,500
|
26
|
0 |
2023/06/16 | 333,303 | -1,922 (-0.57%) |
321,219
|
217,800
|
544,500
|
24
|
1以上 |
2023/06/15 | 335,225 | +0 (+0.0%) |
323,180
|
217,800
|
544,500
|
23
|
0 |
2023/06/14 | 335,225 | -283 (-0.08%) |
323,180
|
217,800
|
544,500
|
23
|
0 |
2023/06/13 | 335,508 | -1,174 (-0.35%) |
323,180
|
217,800
|
544,500
|
23
|
0 |
2023/06/12 | 336,682 | -311 (-0.09%) |
332,291
|
217,800
|
544,500
|
21
|
0 |
2023/06/11 | 336,993 | +0 (+0.0%) |
333,760
|
217,800
|
544,500
|
21
|
0 |
2023/06/10 | 336,993 | +1,196 (+0.36%) |
333,760
|
217,800
|
544,500
|
21
|
0 |
2023/06/09 | 335,797 | +4,762 (+1.44%) |
323,180
|
217,800
|
544,500
|
23
|
0 |
2023/06/08 | 331,035 | +61 (+0.02%) |
318,000
|
217,800
|
544,500
|
21
|
0 |
2023/06/07 | 330,974 | +8,151 (+2.52%) |
320,590
|
217,800
|
544,500
|
22
|
1以上 |
2023/06/06 | 322,823 | +0 (+0.0%) |
318,000
|
217,800
|
448,050
|
21
|
0 |
2023/06/05 | 322,823 | +2,489 (+0.78%) |
318,000
|
217,800
|
448,050
|
21
|
1以上 |
2023/06/04 | 320,334 | -33 (-0.01%) |
318,000
|
217,800
|
448,050
|
23
|
0 |
2023/06/03 | 320,367 | +3,691 (+1.17%) |
318,000
|
217,800
|
448,050
|
21
|
0 |
2023/06/02 | 316,676 | +0 (+0.0%) |
317,400
|
217,800
|
448,050
|
20
|
1以上 |
2023/06/01 | 316,676 | -5,672 (-1.76%) |
317,400
|
217,800
|
448,050
|
20
|
0 |
2023/05/31 | 322,348 | -1,213 (-0.37%) |
318,000
|
217,800
|
448,050
|
19
|
0 |
2023/05/30 | 323,561 | +0 (+0.0%) |
318,000
|
217,800
|
448,050
|
18
|
0 |
2023/05/29 | 323,561 | +0 (+0.0%) |
318,000
|
217,800
|
448,050
|
18
|
1以上 |
2023/05/28 | 323,561 | -398 (-0.12%) |
318,000
|
217,800
|
448,050
|
18
|
0 |
2023/05/27 | 323,959 | +2,469 (+0.77%) |
318,000
|
217,800
|
448,050
|
17
|
0 |
2023/05/26 | 321,490 | -388 (-0.12%) |
317,400
|
217,800
|
448,050
|
20
|
0 |
2023/05/25 | 321,878 | +0 (+0.0%) |
315,150
|
217,800
|
448,050
|
18
|
0 |
2023/05/24 | 321,878 | -261 (-0.08%) |
315,150
|
217,800
|
448,050
|
18
|
1以上 |
2023/05/23 | 322,139 | +0 (+0.0%) |
315,150
|
217,800
|
448,050
|
18
|
0 |
2023/05/22 | 322,139 | +15,900 (+5.19%) |
315,150
|
217,800
|
448,050
|
18
|
0 |
2023/05/21 | 306,239 | +0 (+0.0%) |
313,500
|
217,800
|
379,500
|
15
|
0 |
2023/05/20 | 306,239 | -769 (-0.25%) |
313,500
|
217,800
|
379,500
|
15
|
0 |
2023/05/19 | 307,008 | +0 (+0.0%) |
313,500
|
217,800
|
379,500
|
16
|
0 |
2023/05/18 | 307,008 | -2,103 (-0.68%) |
313,500
|
217,800
|
379,500
|
16
|
0 |
2023/05/17 | 309,111 | +0 (+0.0%) |
313,500
|
217,800
|
379,500
|
17
|
1以上 |
2023/05/16 | 309,111 | +2,334 (+0.76%) |
313,500
|
217,800
|
379,500
|
17
|
0 |
2023/05/15 | 306,777 | +0 (+0.0%) |
313,500
|
217,800
|
379,500
|
16
|
1以上 |
2023/05/14 | 306,777 | -407 (-0.13%) |
313,500
|
217,800
|
379,500
|
16
|
0 |
2023/05/13 | 307,184 | -7,850 (-2.49%) |
313,500
|
217,800
|
379,500
|
16
|
N/A |
2023/05/12 | 315,034 | -5,939 (-1.85%) |
313,500
|
250,290
|
352,260
|
13
|
N/A |
2023/05/11 | 320,973 | +0 (+0.0%) |
318,029
|
296,000
|
352,260
|
12
|
N/A |
2023/05/10 | 320,973 | -543 (-0.17%) |
318,029
|
296,000
|
352,260
|
12
|
N/A |
2023/05/09 | 321,516 | -1,273 (-0.39%) |
321,287
|
296,000
|
352,260
|
12
|
N/A |
2023/05/08 | 322,789 | -652 (-0.2%) |
329,767
|
296,000
|
352,260
|
10
|
N/A |
2023/05/07 | 323,441 | +0 (+0.0%) |
333,025
|
296,000
|
352,260
|
10
|
N/A |
2023/05/06 | 323,441 | -651 (-0.2%) |
333,025
|
296,000
|
352,260
|
10
|
N/A |
2023/05/05 | 324,092 | +463 (+0.14%) |
335,180
|
296,000
|
352,260
|
10
|
N/A |