日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
1
|
N/A |
2024/05/16 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
1
|
N/A |
2024/05/15 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
N/A |
2024/05/14 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
0 |
2024/05/13 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
1以上 |
2024/05/12 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
0 |
2024/05/11 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
0 |
2024/05/10 | 271,040 | -67,760 (-20.0%) |
271,040
|
271,040
|
271,040
|
1
|
0 |
2024/05/09 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/05/08 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/07 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
1以上 |
2024/05/06 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/05 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/04 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/03 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/02 | 338,800 | +67,760 (+25.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/01 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
1
|
0 |
2024/04/30 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
1
|
0 |
2024/04/29 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
0 |
2024/04/28 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
0 |
2024/04/27 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
1以上 |
2024/04/26 | 271,040 | -28,380 (-9.48%) |
271,040
|
271,040
|
271,040
|
2
|
0 |
2024/04/25 | 299,420 | -33,880 (-10.17%) |
299,420
|
271,040
|
327,800
|
4
|
0 |
2024/04/24 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/23 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
1以上 |
2024/04/22 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/21 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/20 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/19 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/18 | 333,300 | +58,465 (+21.27%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/17 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/16 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/15 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/14 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/13 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/12 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/11 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/10 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/09 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/08 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/07 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/06 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/05 | 274,835 | -58,465 (-17.54%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/04 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/03 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/02 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/01 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/31 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/30 | 333,300 | +29,233 (+9.61%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/29 | 304,067 | +0 (+0.0%) |
303,215
|
271,040
|
338,800
|
4
|
0 |
2024/03/28 | 304,067 | +16,940 (+5.9%) |
303,215
|
271,040
|
338,800
|
4
|
0 |
2024/03/27 | 287,127 | +0 (+0.0%) |
274,835
|
271,040
|
327,800
|
4
|
0 |
2024/03/26 | 287,127 | +0 (+0.0%) |
274,835
|
271,040
|
327,800
|
4
|
0 |
2024/03/25 | 287,127 | +0 (+0.0%) |
274,835
|
271,040
|
327,800
|
4
|
0 |
2024/03/24 | 287,127 | +0 (+0.0%) |
274,835
|
271,040
|
327,800
|
4
|
0 |
2024/03/23 | 287,127 | +0 (+0.0%) |
274,835
|
271,040
|
327,800
|
4
|
0 |
2024/03/22 | 287,127 | -46,173 (-13.85%) |
274,835
|
271,040
|
327,800
|
4
|
0 |
2024/03/21 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/20 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/19 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/18 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/17 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/16 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/15 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/14 | 333,300 | +16,940 (+5.35%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/13 | 316,360 | +41,525 (+15.11%) |
327,800
|
271,040
|
338,800
|
4
|
0 |
2024/03/12 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/03/11 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/03/10 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/03/09 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/03/08 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/03/07 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/03/06 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/03/05 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/03/04 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/03/03 | 274,835 | -58,465 (-17.54%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/03/02 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/01 | 333,300 | +12,293 (+3.83%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/02/29 | 321,007 | +16,940 (+5.57%) |
333,300
|
278,630
|
338,800
|
4
|
0 |
2024/02/28 | 304,067 | +29,232 (+10.64%) |
303,215
|
271,040
|
338,800
|
4
|
0 |
2024/02/27 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/02/26 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/02/25 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/02/24 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/02/23 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/02/22 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/02/21 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/02/20 | 274,835 | -60,298 (-17.99%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/02/19 | 335,133 | +0 (+0.0%) |
338,800
|
327,800
|
338,800
|
3
|
0 |
2024/02/18 | 335,133 | +0 (+0.0%) |
338,800
|
327,800
|
338,800
|
3
|
0 |
2024/02/17 | 335,133 | +0 (+0.0%) |
338,800
|
327,800
|
338,800
|
3
|
0 |
2024/02/16 | 335,133 | +14,126 (+4.4%) |
338,800
|
327,800
|
338,800
|
3
|
0 |
2024/02/15 | 321,007 | +16,940 (+5.57%) |
333,300
|
278,630
|
338,800
|
4
|
0 |
2024/02/14 | 304,067 | +29,232 (+10.64%) |
303,215
|
271,040
|
338,800
|
4
|
0 |
2024/02/13 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
1以上 |
2024/02/12 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/02/11 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/02/10 | 274,835 | -12,292 (-4.28%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/02/09 | 287,127 | +0 (+0.0%) |
274,835
|
271,040
|
327,800
|
4
|
0 |
2024/02/08 | 287,127 | +0 (+0.0%) |
274,835
|
271,040
|
327,800
|
4
|
0 |
2024/02/07 | 287,127 | +0 (+0.0%) |
274,835
|
271,040
|
327,800
|
4
|
0 |
2024/02/06 | 287,127 | +0 (+0.0%) |
274,835
|
271,040
|
327,800
|
4
|
0 |
2024/02/05 | 287,127 | +0 (+0.0%) |
274,835
|
271,040
|
327,800
|
4
|
0 |
2024/02/04 | 287,127 | -46,173 (-13.85%) |
274,835
|
271,040
|
327,800
|
4
|
0 |
2024/02/03 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/02/02 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/02/01 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/01/31 | 333,300 | +16,940 (+5.35%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/01/30 | 316,360 | +33,330 (+11.78%) |
327,800
|
271,040
|
338,800
|
4
|
0 |
2024/01/29 | 283,030 | +0 (+0.0%) |
283,030
|
271,040
|
295,020
|
4
|
0 |
2024/01/28 | 283,030 | +0 (+0.0%) |
283,030
|
271,040
|
295,020
|
4
|
0 |
2024/01/27 | 283,030 | +0 (+0.0%) |
283,030
|
271,040
|
295,020
|
4
|
0 |
2024/01/26 | 283,030 | -16,940 (-5.65%) |
283,030
|
271,040
|
295,020
|
4
|
0 |
2024/01/25 | 299,970 | -35,163 (-10.49%) |
295,020
|
271,040
|
338,800
|
4
|
0 |
2024/01/24 | 335,133 | +0 (+0.0%) |
338,800
|
327,800
|
338,800
|
3
|
0 |
2024/01/23 | 335,133 | +0 (+0.0%) |
338,800
|
327,800
|
338,800
|
3
|
0 |
2024/01/22 | 335,133 | +0 (+0.0%) |
338,800
|
327,800
|
338,800
|
3
|
0 |
2024/01/21 | 335,133 | +0 (+0.0%) |
338,800
|
327,800
|
338,800
|
3
|
0 |
2024/01/20 | 335,133 | +1,833 (+0.55%) |
338,800
|
327,800
|
338,800
|
3
|
0 |
2024/01/19 | 333,300 | +25,135 (+8.16%) |
333,300
|
327,800
|
338,800
|
2
|
0 |
2024/01/18 | 308,165 | +25,135 (+8.88%) |
311,410
|
271,040
|
338,800
|
4
|
0 |
2024/01/17 | 283,030 | +0 (+0.0%) |
283,030
|
271,040
|
295,020
|
4
|
0 |
2024/01/16 | 283,030 | +0 (+0.0%) |
283,030
|
271,040
|
295,020
|
4
|
0 |
2024/01/15 | 283,030 | +0 (+0.0%) |
283,030
|
271,040
|
295,020
|
4
|
0 |
2024/01/14 | 283,030 | +0 (+0.0%) |
283,030
|
271,040
|
295,020
|
4
|
0 |
2024/01/13 | 283,030 | +0 (+0.0%) |
283,030
|
271,040
|
295,020
|
4
|
0 |
2024/01/12 | 283,030 | -8,195 (-2.81%) |
283,030
|
271,040
|
295,020
|
4
|
0 |
2024/01/11 | 291,225 | -16,940 (-5.5%) |
283,030
|
271,040
|
327,800
|
4
|
0 |
2024/01/10 | 308,165 | -25,135 (-7.54%) |
311,410
|
271,040
|
338,800
|
4
|
0 |
2024/01/09 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/01/08 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/01/07 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/01/06 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/01/05 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/01/04 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/01/03 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/01/02 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/01/01 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |