日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 338,800 | +67,760 (+25.0%) |
338,800
|
338,800
|
338,800
|
1
|
N/A |
2024/05/01 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
1
|
N/A |
2024/04/30 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
1
|
N/A |
2024/04/29 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
0 |
2024/04/28 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
0 |
2024/04/27 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
1以上 |
2024/04/26 | 271,040 | -28,380 (-9.48%) |
271,040
|
271,040
|
271,040
|
2
|
0 |
2024/04/25 | 299,420 | -33,880 (-10.17%) |
299,420
|
271,040
|
327,800
|
4
|
0 |
2024/04/24 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/23 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
1以上 |
2024/04/22 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/21 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/20 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/19 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/18 | 333,300 | +58,465 (+21.27%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/17 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/16 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/15 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/14 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/13 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/12 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/11 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/10 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/09 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/08 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/07 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/06 | 274,835 | +0 (+0.0%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/05 | 274,835 | -58,465 (-17.54%) |
274,835
|
271,040
|
278,630
|
4
|
0 |
2024/04/04 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/04/03 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |