日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 137,539 | +0 (+0.0%) |
148,000
|
108,702
|
167,480
|
9
|
N/A |
2024/05/16 | 137,539 | +1,145 (+0.84%) |
148,000
|
108,702
|
167,480
|
9
|
N/A |
2024/05/15 | 136,394 | +0 (+0.0%) |
148,000
|
108,702
|
167,480
|
11
|
N/A |
2024/05/14 | 136,394 | +0 (+0.0%) |
148,000
|
108,702
|
167,480
|
11
|
0 |
2024/05/13 | 136,394 | +0 (+0.0%) |
148,000
|
108,702
|
167,480
|
11
|
1以上 |
2024/05/12 | 136,394 | +0 (+0.0%) |
148,000
|
108,702
|
167,480
|
11
|
0 |
2024/05/11 | 136,394 | -1,145 (-0.83%) |
148,000
|
108,702
|
167,480
|
11
|
0 |
2024/05/10 | 137,539 | -1,051 (-0.76%) |
148,000
|
108,702
|
167,480
|
9
|
0 |
2024/05/09 | 138,590 | -291 (-0.21%) |
148,000
|
109,800
|
167,480
|
11
|
0 |
2024/05/08 | 138,881 | +0 (+0.0%) |
148,000
|
109,800
|
167,480
|
9
|
0 |
2024/05/07 | 138,881 | +0 (+0.0%) |
148,000
|
109,800
|
167,480
|
9
|
1以上 |
2024/05/06 | 138,881 | +0 (+0.0%) |
148,000
|
109,800
|
167,480
|
9
|
0 |
2024/05/05 | 138,881 | +0 (+0.0%) |
148,000
|
109,800
|
167,480
|
9
|
0 |
2024/05/04 | 138,881 | +1,226 (+0.89%) |
148,000
|
109,800
|
167,480
|
9
|
0 |
2024/05/03 | 137,655 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
6
|
0 |
2024/05/02 | 137,655 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
6
|
0 |
2024/05/01 | 137,655 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
6
|
0 |
2024/04/30 | 137,655 | +94 (+0.07%) |
137,280
|
109,800
|
167,480
|
6
|
0 |
2024/04/29 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/28 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/27 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
1以上 |
2024/04/26 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/25 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/24 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/23 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/22 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/21 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/20 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/19 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/18 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/17 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/16 | 137,561 | +0 (+0.0%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/15 | 137,561 | +3,819 (+2.86%) |
137,280
|
109,800
|
167,480
|
8
|
0 |
2024/04/14 | 133,742 | +5,622 (+4.39%) |
120,780
|
109,800
|
167,480
|
7
|
0 |
2024/04/13 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/04/12 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/04/11 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/04/10 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/04/09 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/04/08 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/04/07 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/04/06 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/04/05 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/04/04 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/04/03 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/04/02 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/04/01 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/03/31 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/03/30 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/03/29 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/03/28 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/03/27 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/03/26 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/03/25 | 128,120 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/03/24 | 128,120 | -1,811 (-1.39%) |
120,780
|
109,800
|
153,780
|
6
|
0 |
2024/03/23 | 129,931 | -1,359 (-1.04%) |
120,780
|
109,800
|
153,780
|
7
|
0 |
2024/03/22 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
0 |
2024/03/21 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
1以上 |
2024/03/20 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
1以上 |
2024/03/19 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
0 |
2024/03/18 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
0 |
2024/03/17 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
0 |
2024/03/16 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
0 |
2024/03/15 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
0 |
2024/03/14 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
0 |
2024/03/13 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
0 |
2024/03/12 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
0 |
2024/03/11 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
0 |
2024/03/10 | 131,290 | +0 (+0.0%) |
130,790
|
109,800
|
153,780
|
8
|
0 |
2024/03/09 | 131,290 | +1,359 (+1.05%) |
130,790
|
109,800
|
153,780
|
8
|
0 |
2024/03/08 | 129,931 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
7
|
0 |
2024/03/07 | 129,931 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
7
|
0 |
2024/03/06 | 129,931 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
7
|
0 |
2024/03/05 | 129,931 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
7
|
0 |
2024/03/04 | 129,931 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
7
|
0 |
2024/03/03 | 129,931 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
7
|
0 |
2024/03/02 | 129,931 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
7
|
0 |
2024/03/01 | 129,931 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
7
|
0 |
2024/02/29 | 129,931 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
7
|
0 |
2024/02/28 | 129,931 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
7
|
0 |
2024/02/27 | 129,931 | +3,843 (+3.05%) |
120,780
|
109,800
|
153,780
|
7
|
0 |
2024/02/26 | 126,088 | +1,722 (+1.38%) |
120,780
|
109,800
|
153,780
|
9
|
0 |
2024/02/25 | 124,366 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
12
|
0 |
2024/02/24 | 124,366 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
12
|
1以上 |
2024/02/23 | 124,366 | -534 (-0.43%) |
120,780
|
108,000
|
153,780
|
12
|
1以上 |
2024/02/22 | 124,900 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
12
|
0 |
2024/02/21 | 124,900 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
12
|
0 |
2024/02/20 | 124,900 | -4,693 (-3.62%) |
120,780
|
108,000
|
153,780
|
12
|
0 |
2024/02/19 | 129,593 | +0 (+0.0%) |
128,000
|
108,000
|
153,780
|
12
|
0 |
2024/02/18 | 129,593 | +0 (+0.0%) |
128,000
|
108,000
|
153,780
|
12
|
0 |
2024/02/17 | 129,593 | +1,019 (+0.79%) |
128,000
|
108,000
|
153,780
|
12
|
0 |
2024/02/16 | 128,574 | +0 (+0.0%) |
128,000
|
108,000
|
153,780
|
11
|
0 |
2024/02/15 | 128,574 | +0 (+0.0%) |
128,000
|
108,000
|
153,780
|
11
|
0 |
2024/02/14 | 128,574 | +5,120 (+4.15%) |
128,000
|
108,000
|
153,780
|
11
|
0 |
2024/02/13 | 123,454 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
11
|
0 |
2024/02/12 | 123,454 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
11
|
0 |
2024/02/11 | 123,454 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
11
|
0 |
2024/02/10 | 123,454 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
11
|
0 |
2024/02/09 | 123,454 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
11
|
0 |
2024/02/08 | 123,454 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
11
|
0 |
2024/02/07 | 123,454 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
11
|
0 |
2024/02/06 | 123,454 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
11
|
0 |
2024/02/05 | 123,454 | +0 (+0.0%) |
120,780
|
108,000
|
153,780
|
11
|
0 |
2024/02/04 | 123,454 | -5,120 (-3.98%) |
120,780
|
108,000
|
153,780
|
11
|
0 |
2024/02/03 | 128,574 | +0 (+0.0%) |
128,000
|
108,000
|
153,780
|
11
|
0 |
2024/02/02 | 128,574 | +0 (+0.0%) |
128,000
|
108,000
|
153,780
|
11
|
0 |
2024/02/01 | 128,574 | +0 (+0.0%) |
128,000
|
108,000
|
153,780
|
11
|
0 |
2024/01/31 | 128,574 | +0 (+0.0%) |
128,000
|
108,000
|
153,780
|
11
|
0 |
2024/01/30 | 128,574 | +4,526 (+3.65%) |
128,000
|
108,000
|
153,780
|
11
|
0 |
2024/01/29 | 124,048 | +0 (+0.0%) |
112,640
|
108,000
|
153,780
|
9
|
0 |
2024/01/28 | 124,048 | +0 (+0.0%) |
112,640
|
108,000
|
153,780
|
9
|
0 |
2024/01/27 | 124,048 | +0 (+0.0%) |
112,640
|
108,000
|
153,780
|
9
|
0 |
2024/01/26 | 124,048 | +0 (+0.0%) |
112,640
|
108,000
|
153,780
|
9
|
0 |
2024/01/25 | 124,048 | -6,258 (-4.8%) |
112,640
|
108,000
|
153,780
|
9
|
0 |
2024/01/24 | 130,306 | +0 (+0.0%) |
128,000
|
108,000
|
153,780
|
9
|
0 |
2024/01/23 | 130,306 | -6,667 (-4.87%) |
128,000
|
108,000
|
153,780
|
9
|
0 |
2024/01/22 | 136,973 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
9
|
0 |
2024/01/21 | 136,973 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
9
|
0 |
2024/01/20 | 136,973 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
9
|
0 |
2024/01/19 | 136,973 | +3,129 (+2.34%) |
140,800
|
109,800
|
153,780
|
9
|
0 |
2024/01/18 | 133,844 | +3,129 (+2.39%) |
140,800
|
109,800
|
153,780
|
9
|
0 |
2024/01/17 | 130,715 | +0 (+0.0%) |
128,000
|
109,800
|
153,780
|
9
|
0 |
2024/01/16 | 130,715 | +0 (+0.0%) |
128,000
|
109,800
|
153,780
|
9
|
0 |
2024/01/15 | 130,715 | +0 (+0.0%) |
128,000
|
109,800
|
153,780
|
9
|
0 |
2024/01/14 | 130,715 | +993 (+0.77%) |
128,000
|
109,800
|
153,780
|
9
|
0 |
2024/01/13 | 129,722 | +0 (+0.0%) |
124,390
|
109,800
|
153,780
|
10
|
0 |
2024/01/12 | 129,722 | +0 (+0.0%) |
124,390
|
109,800
|
153,780
|
10
|
0 |
2024/01/11 | 129,722 | -2,816 (-2.12%) |
124,390
|
109,800
|
153,780
|
10
|
0 |
2024/01/10 | 132,538 | -2,816 (-2.08%) |
134,400
|
109,800
|
153,780
|
10
|
0 |
2024/01/09 | 135,354 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
10
|
0 |
2024/01/08 | 135,354 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
10
|
0 |
2024/01/07 | 135,354 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
10
|
0 |
2024/01/06 | 135,354 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
10
|
0 |
2024/01/05 | 135,354 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
10
|
0 |
2024/01/04 | 135,354 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
10
|
0 |
2024/01/03 | 135,354 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
10
|
0 |
2024/01/02 | 135,354 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
10
|
0 |
2024/01/01 | 135,354 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
10
|
0 |