日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 135,354 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
10
|
0 |
2023/12/30 | 135,354 | --- |
140,800
|
109,800
|
153,780
|
10
|
0 |
2023/12/27 | 135,354 | +2,048 (+1.54%) |
140,800
|
109,800
|
153,780
|
10
|
N/A |
2023/12/26 | 133,306 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
9
|
N/A |
2023/12/25 | 133,306 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
9
|
N/A |
2023/12/24 | 133,306 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
9
|
0 |
2023/12/23 | 133,306 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
9
|
0 |
2023/12/22 | 133,306 | +0 (+0.0%) |
140,800
|
109,800
|
153,780
|
9
|
0 |
2023/12/21 | 133,306 | +936 (+0.71%) |
140,800
|
109,800
|
153,780
|
9
|
0 |
2023/12/20 | 132,370 | +2,193 (+1.68%) |
134,400
|
109,800
|
153,780
|
8
|
0 |
2023/12/19 | 130,177 | +3,129 (+2.46%) |
128,000
|
109,800
|
153,780
|
9
|
0 |
2023/12/18 | 127,048 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
9
|
0 |
2023/12/17 | 127,048 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
9
|
1以上 |
2023/12/16 | 127,048 | +0 (+0.0%) |
120,780
|
109,800
|
153,780
|
9
|
0 |
2023/12/15 | 127,048 | +2,372 (+1.9%) |
120,780
|
109,800
|
153,780
|
9
|
0 |
2023/12/14 | 124,676 | +0 (+0.0%) |
114,000
|
109,800
|
153,780
|
11
|
0 |
2023/12/13 | 124,676 | -4,444 (-3.44%) |
114,000
|
109,800
|
153,780
|
11
|
0 |
2023/12/12 | 129,120 | +0 (+0.0%) |
117,390
|
109,800
|
178,000
|
12
|
1以上 |
2023/12/11 | 129,120 | +0 (+0.0%) |
117,390
|
109,800
|
178,000
|
12
|
0 |
2023/12/10 | 129,120 | +0 (+0.0%) |
117,390
|
109,800
|
178,000
|
12
|
1以上 |
2023/12/09 | 129,120 | +0 (+0.0%) |
117,390
|
109,800
|
178,000
|
12
|
0 |
2023/12/08 | 129,120 | +0 (+0.0%) |
117,390
|
109,800
|
178,000
|
12
|
0 |
2023/12/07 | 129,120 | +0 (+0.0%) |
117,390
|
109,800
|
178,000
|
12
|
0 |
2023/12/06 | 129,120 | -318 (-0.25%) |
117,390
|
109,800
|
178,000
|
12
|
0 |
2023/12/05 | 129,438 | -2,560 (-1.94%) |
120,780
|
109,800
|
178,000
|
11
|
0 |
2023/12/04 | 131,998 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/12/03 | 131,998 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/12/02 | 131,998 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/12/01 | 131,998 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/30 | 131,998 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/29 | 131,998 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/28 | 131,998 | +5,120 (+4.04%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/27 | 126,878 | +0 (+0.0%) |
114,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/26 | 126,878 | +0 (+0.0%) |
114,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/25 | 126,878 | +0 (+0.0%) |
114,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/24 | 126,878 | +0 (+0.0%) |
114,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/23 | 126,878 | +0 (+0.0%) |
114,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/22 | 126,878 | +0 (+0.0%) |
114,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/21 | 126,878 | +0 (+0.0%) |
114,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/20 | 126,878 | +0 (+0.0%) |
114,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/19 | 126,878 | -2,560 (-1.98%) |
114,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/18 | 129,438 | -2,560 (-1.94%) |
120,780
|
109,800
|
178,000
|
11
|
0 |
2023/11/17 | 131,998 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/16 | 131,998 | +880 (+0.67%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/11/15 | 131,118 | +1,040 (+0.8%) |
124,390
|
109,800
|
178,000
|
10
|
0 |
2023/11/14 | 130,078 | +1,920 (+1.5%) |
120,780
|
109,800
|
178,000
|
11
|
0 |
2023/11/13 | 128,158 | +0 (+0.0%) |
119,680
|
109,800
|
178,000
|
11
|
0 |
2023/11/12 | 128,158 | +0 (+0.0%) |
119,680
|
109,800
|
178,000
|
11
|
1以上 |
2023/11/11 | 128,158 | +0 (+0.0%) |
119,680
|
109,800
|
178,000
|
11
|
0 |
2023/11/10 | 128,158 | -3,146 (-2.4%) |
119,680
|
109,800
|
178,000
|
11
|
0 |
2023/11/09 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/11/08 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/11/07 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/11/06 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/11/05 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/11/04 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/11/03 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/11/02 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/11/01 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/10/31 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/10/30 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/10/29 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/10/28 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/10/27 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/10/26 | 131,304 | +0 (+0.0%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/10/25 | 131,304 | -4,693 (-3.45%) |
120,780
|
109,800
|
178,000
|
9
|
0 |
2023/10/24 | 135,997 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/10/23 | 135,997 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/10/22 | 135,997 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/10/21 | 135,997 | -3,233 (-2.32%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/10/20 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/10/19 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/10/18 | 139,230 | +6,754 (+5.1%) |
140,800
|
109,800
|
178,000
|
11
|
1以上 |
2023/10/17 | 132,476 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/16 | 132,476 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/15 | 132,476 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/14 | 132,476 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/13 | 132,476 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/12 | 132,476 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/11 | 132,476 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/10 | 132,476 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/09 | 132,476 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/08 | 132,476 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/07 | 132,476 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/06 | 132,476 | +0 (+0.0%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/05 | 132,476 | -6,754 (-4.85%) |
128,000
|
109,800
|
178,000
|
11
|
0 |
2023/10/04 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/10/03 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/10/02 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/10/01 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/09/30 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/09/29 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/09/28 | 139,230 | +4,194 (+3.11%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/09/27 | 135,036 | +0 (+0.0%) |
130,713
|
109,800
|
178,000
|
11
|
0 |
2023/09/26 | 135,036 | +0 (+0.0%) |
130,713
|
109,800
|
178,000
|
11
|
0 |
2023/09/25 | 135,036 | +0 (+0.0%) |
130,713
|
109,800
|
178,000
|
11
|
0 |
2023/09/24 | 135,036 | +0 (+0.0%) |
130,713
|
109,800
|
178,000
|
11
|
0 |
2023/09/23 | 135,036 | +0 (+0.0%) |
130,713
|
109,800
|
178,000
|
11
|
0 |
2023/09/22 | 135,036 | +0 (+0.0%) |
130,713
|
109,800
|
178,000
|
11
|
0 |
2023/09/21 | 135,036 | +0 (+0.0%) |
130,713
|
109,800
|
178,000
|
11
|
0 |
2023/09/20 | 135,036 | -4,194 (-3.01%) |
130,713
|
109,800
|
178,000
|
11
|
0 |
2023/09/19 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/09/18 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/09/17 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/09/16 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/09/15 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/09/14 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/09/13 | 139,230 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/09/12 | 139,230 | +4,194 (+3.11%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/09/11 | 135,036 | +0 (+0.0%) |
130,713
|
109,800
|
178,000
|
11
|
0 |
2023/09/10 | 135,036 | +0 (+0.0%) |
130,713
|
109,800
|
178,000
|
11
|
0 |
2023/09/09 | 135,036 | +2,361 (+1.78%) |
130,713
|
109,800
|
178,000
|
11
|
0 |
2023/09/08 | 132,675 | +0 (+0.0%) |
130,713
|
109,800
|
178,000
|
8
|
0 |
2023/09/07 | 132,675 | +319 (+0.24%) |
130,713
|
109,800
|
178,000
|
8
|
0 |
2023/09/06 | 132,356 | +0 (+0.0%) |
130,713
|
109,800
|
178,000
|
9
|
0 |
2023/09/05 | 132,356 | -5,126 (-3.73%) |
130,713
|
109,800
|
178,000
|
9
|
0 |
2023/09/04 | 137,482 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
1以上 |
2023/09/03 | 137,482 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/09/02 | 137,482 | -94 (-0.07%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/09/01 | 137,576 | +0 (+0.0%) |
138,000
|
109,800
|
178,000
|
11
|
0 |
2023/08/31 | 137,576 | +2,796 (+2.07%) |
138,000
|
109,800
|
178,000
|
11
|
0 |
2023/08/30 | 134,780 | +0 (+0.0%) |
138,000
|
109,800
|
178,000
|
11
|
1以上 |
2023/08/29 | 134,780 | +0 (+0.0%) |
138,000
|
109,800
|
178,000
|
11
|
0 |
2023/08/28 | 134,780 | +0 (+0.0%) |
138,000
|
109,800
|
178,000
|
11
|
0 |
2023/08/27 | 134,780 | +0 (+0.0%) |
138,000
|
109,800
|
178,000
|
11
|
0 |
2023/08/26 | 134,780 | -502 (-0.37%) |
138,000
|
109,800
|
178,000
|
11
|
0 |
2023/08/25 | 135,282 | +0 (+0.0%) |
138,201
|
109,800
|
178,000
|
12
|
0 |
2023/08/24 | 135,282 | -2,563 (-1.86%) |
138,201
|
109,800
|
178,000
|
12
|
0 |
2023/08/23 | 137,845 | -1,551 (-1.11%) |
139,400
|
109,800
|
178,000
|
12
|
1以上 |
2023/08/22 | 139,396 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/08/21 | 139,396 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/08/20 | 139,396 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/08/19 | 139,396 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/08/18 | 139,396 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/08/17 | 139,396 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/08/16 | 139,396 | -310 (-0.22%) |
140,800
|
109,800
|
178,000
|
11
|
0 |
2023/08/15 | 139,706 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/08/14 | 139,706 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/08/13 | 139,706 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/08/12 | 139,706 | +1,879 (+1.36%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/08/11 | 137,827 | -31 (-0.02%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/08/10 | 137,858 | -260 (-0.19%) |
138,402
|
109,800
|
178,000
|
11
|
0 |
2023/08/09 | 138,118 | +0 (+0.0%) |
138,402
|
109,800
|
178,000
|
11
|
0 |
2023/08/08 | 138,118 | +0 (+0.0%) |
138,402
|
109,800
|
178,000
|
11
|
1以上 |
2023/08/07 | 138,118 | +0 (+0.0%) |
138,402
|
109,800
|
178,000
|
11
|
0 |
2023/08/06 | 138,118 | +0 (+0.0%) |
138,402
|
109,800
|
178,000
|
11
|
0 |
2023/08/05 | 138,118 | -2,832 (-2.01%) |
138,402
|
109,800
|
178,000
|
11
|
0 |
2023/08/04 | 140,950 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
10
|
0 |
2023/08/03 | 140,950 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
10
|
0 |
2023/08/02 | 140,950 | -16 (-0.01%) |
140,800
|
109,800
|
178,000
|
10
|
0 |
2023/08/01 | 140,966 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/07/31 | 140,966 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/07/30 | 140,966 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/07/29 | 140,966 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/07/28 | 140,966 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/07/27 | 140,966 | +3,456 (+2.51%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/07/26 | 137,510 | +0 (+0.0%) |
138,402
|
109,800
|
178,000
|
9
|
0 |
2023/07/25 | 137,510 | +0 (+0.0%) |
138,402
|
109,800
|
178,000
|
9
|
0 |
2023/07/24 | 137,510 | +0 (+0.0%) |
138,402
|
109,800
|
178,000
|
9
|
0 |
2023/07/23 | 137,510 | +0 (+0.0%) |
138,402
|
109,800
|
178,000
|
9
|
0 |
2023/07/22 | 137,510 | +0 (+0.0%) |
138,402
|
109,800
|
178,000
|
9
|
0 |
2023/07/21 | 137,510 | +0 (+0.0%) |
138,402
|
109,800
|
178,000
|
9
|
0 |
2023/07/20 | 137,510 | -4,304 (-3.03%) |
138,402
|
109,800
|
178,000
|
9
|
0 |
2023/07/19 | 141,814 | +0 (+0.0%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/07/18 | 141,814 | +0 (+0.0%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/07/17 | 141,814 | +0 (+0.0%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/07/16 | 141,814 | +0 (+0.0%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/07/15 | 141,814 | +0 (+0.0%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/07/14 | 141,814 | +2,247 (+1.61%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/07/13 | 139,567 | +2,197 (+1.6%) |
141,130
|
109,800
|
178,000
|
7
|
0 |
2023/07/12 | 137,370 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/07/11 | 137,370 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/07/10 | 137,370 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/07/09 | 137,370 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/07/08 | 137,370 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/07/07 | 137,370 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/07/06 | 137,370 | -2,247 (-1.61%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/07/05 | 139,617 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/07/04 | 139,617 | -2,197 (-1.55%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/07/03 | 141,814 | +0 (+0.0%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/07/02 | 141,814 | +0 (+0.0%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/07/01 | 141,814 | +0 (+0.0%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/06/30 | 141,814 | +2,247 (+1.61%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/06/29 | 139,567 | +2,197 (+1.6%) |
141,130
|
109,800
|
178,000
|
7
|
0 |
2023/06/28 | 137,370 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/06/27 | 137,370 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/06/26 | 137,370 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/06/25 | 137,370 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/06/24 | 137,370 | -140 (-0.1%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/06/23 | 137,510 | -3,456 (-2.45%) |
138,402
|
109,800
|
178,000
|
9
|
0 |
2023/06/22 | 140,966 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/06/21 | 140,966 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
1以上 |
2023/06/20 | 140,966 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/06/19 | 140,966 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/06/18 | 140,966 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/06/17 | 140,966 | +0 (+0.0%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/06/16 | 140,966 | -848 (-0.6%) |
140,800
|
109,800
|
178,000
|
9
|
0 |
2023/06/15 | 141,814 | +0 (+0.0%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/06/14 | 141,814 | +0 (+0.0%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/06/13 | 141,814 | +2,197 (+1.57%) |
143,660
|
109,800
|
178,000
|
7
|
0 |
2023/06/12 | 139,617 | +5,714 (+4.27%) |
140,800
|
109,800
|
178,000
|
7
|
0 |
2023/06/11 | 133,903 | +0 (+0.0%) |
138,402
|
109,800
|
156,860
|
7
|
0 |
2023/06/10 | 133,903 | +0 (+0.0%) |
138,402
|
109,800
|
156,860
|
7
|
0 |
2023/06/09 | 133,903 | -910 (-0.68%) |
138,402
|
109,800
|
156,860
|
7
|
0 |
2023/06/08 | 134,813 | +0 (+0.0%) |
138,000
|
109,800
|
156,860
|
9
|
0 |
2023/06/07 | 134,813 | +0 (+0.0%) |
138,000
|
109,800
|
156,860
|
9
|
0 |
2023/06/06 | 134,813 | +0 (+0.0%) |
138,000
|
109,800
|
156,860
|
9
|
1以上 |
2023/06/05 | 134,813 | +0 (+0.0%) |
138,000
|
109,800
|
156,860
|
9
|
0 |
2023/06/04 | 134,813 | +0 (+0.0%) |
138,000
|
109,800
|
156,860
|
9
|
0 |
2023/06/03 | 134,813 | -1,709 (-1.25%) |
138,000
|
109,800
|
156,860
|
9
|
0 |
2023/06/02 | 136,522 | +0 (+0.0%) |
138,000
|
109,800
|
156,860
|
9
|
0 |
2023/06/01 | 136,522 | +0 (+0.0%) |
138,000
|
109,800
|
156,860
|
9
|
0 |
2023/05/31 | 136,522 | +422 (+0.31%) |
138,000
|
109,800
|
156,860
|
9
|
0 |
2023/05/30 | 136,100 | -1,737 (-1.26%) |
140,800
|
109,800
|
156,860
|
7
|
0 |
2023/05/29 | 137,837 | +0 (+0.0%) |
142,230
|
109,800
|
156,860
|
8
|
0 |
2023/05/28 | 137,837 | +0 (+0.0%) |
142,230
|
109,800
|
156,860
|
8
|
0 |
2023/05/27 | 137,837 | +0 (+0.0%) |
142,230
|
109,800
|
156,860
|
8
|
1以上 |
2023/05/26 | 137,837 | -4,033 (-2.84%) |
142,230
|
109,800
|
156,860
|
8
|
0 |
2023/05/25 | 141,870 | +0 (+0.0%) |
142,230
|
109,800
|
178,000
|
10
|
0 |
2023/05/24 | 141,870 | +0 (+0.0%) |
142,230
|
109,800
|
178,000
|
10
|
0 |
2023/05/23 | 141,870 | +0 (+0.0%) |
142,230
|
109,800
|
178,000
|
10
|
1以上 |
2023/05/22 | 141,870 | +0 (+0.0%) |
142,230
|
109,800
|
178,000
|
10
|
0 |
2023/05/21 | 141,870 | +0 (+0.0%) |
142,230
|
109,800
|
178,000
|
10
|
0 |
2023/05/20 | 141,870 | +0 (+0.0%) |
142,230
|
109,800
|
178,000
|
10
|
0 |
2023/05/19 | 141,870 | +0 (+0.0%) |
142,230
|
109,800
|
178,000
|
10
|
0 |
2023/05/18 | 141,870 | +0 (+0.0%) |
142,230
|
109,800
|
178,000
|
10
|
0 |
2023/05/17 | 141,870 | +0 (+0.0%) |
142,230
|
109,800
|
178,000
|
10
|
0 |